UK markets open in 4 hours 38 minutes
NIKKEI 225
37,793.03 +164.55 (+0.44%) HANG SENG
17,536.00 +251.46 (+1.45%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,655.96 +276.92 (+0.54%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.20 | -0.81 | -14.19% | 11 | 1,063 | 45.90% |
| TRMB240816C00055000 | 2024-04-16 3:48PM EDT | 2024-08-16 | 7.18 | 6.90 | 7.20 | 0.00 | - | 1 | 163 | 37.99% |
| TRMB241115C00055000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 17 | 38.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 27 | 129 | 40.38% |
| TRMB240816P00055000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 2.30 | 1.85 | 2.00 | 0.00 | - | 12 | 595 | 29.51% |
| TRMB241115P00055000 | 2024-04-18 1:24PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.10 | 0.00 | - | 10 | 126 | 28.97% |
© 2024 Yahoo. All rights reserved.