Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00060000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 504 | 29.49% |
| TRMB240621C00060000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.17 | -27.42% | 7 | 38 | 22.22% |
| TRMB240816C00060000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.05 | 0.00 | - | 42 | 382 | 28.31% |
| TRMB241115C00060000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.90 | -0.10 | -2.63% | 3 | 44 | 31.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 3.87 | 3.00 | 3.50 | 0.00 | - | 25 | 330 | 41.21% |
| TRMB240621P00060000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +0.60 | +21.43% | 10 | 41 | 18.75% |
| TRMB240816P00060000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | +0.60 | +15.38% | 3 | 910 | 21.50% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 5.40 | 6.10 | 0.00 | - | 1 | 16 | 25.78% |
© 2024 Yahoo. All rights reserved.