Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00070000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 1,949 | 51.17% |
| TRMB240816C00070000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.30 | +0.20 | +19.05% | 6 | 1,227 | 32.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 93.21% |
| TRMB240816P00070000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 10.20 | 10.10 | 12.50 | -0.70 | -6.42% | 1 | 32 | 44.56% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 10.70 | 13.10 | 0.00 | - | 5 | 5 | 36.88% |
© 2024 Yahoo. All rights reserved.