UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,258.65 -172.13 (-0.32%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00075000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 55.96% |
| TRMB240816C00075000 | 2024-04-02 2:35PM EDT | 2024-08-16 | 1.26 | 0.45 | 0.55 | 0.00 | - | 12 | 606 | 31.40% |
| TRMB241115C00075000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 2.42 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 2024-08-16 | 12.70 | 13.00 | 17.60 | 0.00 | - | 1 | 0 | 50.72% |
| TRMB241115P00075000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 16.38 | 13.40 | 15.70 | 0.00 | - | 2 | 3 | 21.58% |
© 2024 Yahoo. All rights reserved.