UK markets open in 3 hours 23 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,626.13 +341.59 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,528.12 +40.57 (+0.08%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00080000 | 2024-03-14 10:58AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.50 | 0.00 | - | 1 | 578 | 37.92% |
| TRMB241115C00080000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 1.65 | 0.65 | 0.75 | 0.00 | - | 11 | 31 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 2024-11-15 | 17.50 | 19.00 | 22.80 | 0.00 | - | 3 | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.