UK Markets close in 6 hrs 36 mins

Torm Plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.19 (-2.42%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021------
26 Nov 20217.387.407.117.187.18138,200
24 Nov 20217.457.647.427.627.6279,700
23 Nov 20217.467.707.427.517.51149,800
22 Nov 20217.537.647.147.207.20186,300
19 Nov 20217.677.787.527.597.59141,800
18 Nov 20217.857.907.527.667.66164,100
17 Nov 20217.948.027.777.857.8594,700
16 Nov 20218.128.127.927.967.96104,600
15 Nov 20218.458.458.038.088.08174,900
12 Nov 20218.458.508.338.418.4190,700
11 Nov 20218.228.508.208.238.23158,100
10 Nov 20217.958.217.848.058.05435,400
09 Nov 20218.859.038.708.838.83221,600
08 Nov 20218.339.158.308.998.99649,500
05 Nov 20218.368.387.908.008.00332,300
04 Nov 20218.438.498.288.388.3886,500
03 Nov 20218.108.298.108.298.2990,000
02 Nov 20218.288.298.018.048.04115,400
01 Nov 20218.228.378.218.288.28142,400
29 Oct 20218.308.408.208.238.2382,700
28 Oct 20218.388.418.218.258.25274,700
27 Oct 20218.218.888.178.658.65625,600
26 Oct 20218.508.558.128.238.23295,800
25 Oct 20218.908.958.558.628.62245,500
22 Oct 20218.948.948.508.878.87300,400
21 Oct 20218.869.158.708.808.80290,100
20 Oct 20219.209.208.878.878.87952,900
19 Oct 20219.229.809.009.459.451,228,800
18 Oct 20218.609.968.569.229.224,267,200
15 Oct 20217.858.707.838.068.06101,400
14 Oct 20217.777.787.617.747.7436,200
13 Oct 20217.647.807.607.777.776,900
12 Oct 20217.967.967.747.807.8017,400
11 Oct 20218.008.107.898.108.1015,700
08 Oct 20218.108.107.877.927.928,500
07 Oct 20217.888.027.807.877.875,200
06 Oct 20217.767.817.657.787.787,100
05 Oct 20217.848.157.767.907.9033,900
04 Oct 20217.897.897.777.797.799,500
01 Oct 20217.847.957.727.957.9546,000
30 Sept 20217.627.747.627.747.748,100
29 Sept 20217.817.857.647.647.6417,700
28 Sept 20217.827.907.757.807.808,000
27 Sept 20217.717.947.717.947.9425,200
24 Sept 20217.557.707.557.647.6411,000
23 Sept 20217.767.767.587.717.719,400
22 Sept 20217.567.907.567.827.825,100
21 Sept 20217.267.477.267.397.3962,200
20 Sept 20217.287.757.247.387.3849,800
17 Sept 20217.767.767.667.717.7114,400
16 Sept 20217.817.867.727.807.8023,500
15 Sept 20217.807.807.677.737.7310,100
14 Sept 20218.058.167.877.937.9314,600
13 Sept 20217.988.437.918.028.0244,600
10 Sept 20218.028.157.978.008.0027,200
09 Sept 20217.948.187.948.188.183,400
08 Sept 20218.098.098.018.058.059,600
07 Sept 20218.238.398.038.318.316,400
03 Sept 20217.968.047.888.028.0217,400
02 Sept 20217.928.167.928.118.1113,200
01 Sept 20217.888.477.867.977.9711,500
31 Aug 20217.757.897.677.867.8615,600
30 Aug 20217.787.897.697.757.7556,200
27 Aug 20217.647.957.647.917.9127,200
26 Aug 20217.767.807.637.667.6612,400
25 Aug 20217.808.007.737.857.8514,100
24 Aug 20217.767.947.757.907.9011,300
23 Aug 20217.677.857.677.757.7511,800
20 Aug 20217.677.877.677.877.872,400
19 Aug 20217.877.877.667.667.6613,000
18 Aug 20217.977.997.777.907.9012,900
17 Aug 20217.978.107.928.058.0520,900
16 Aug 20217.888.117.868.058.0546,100
13 Aug 20217.948.077.858.008.0025,200
12 Aug 20218.108.147.957.977.9739,100
11 Aug 20218.298.348.198.228.2237,700
10 Aug 20218.218.308.108.218.2147,000
09 Aug 20218.588.648.498.498.496,500
06 Aug 20218.778.818.588.588.583,800
05 Aug 20218.708.838.708.748.7419,800
04 Aug 20218.638.678.548.568.5611,500
03 Aug 20218.648.808.578.658.6520,000
02 Aug 20218.778.948.638.908.9031,700
30 Jul 20218.618.868.538.848.8465,200
29 Jul 20218.718.768.618.708.708,700
28 Jul 20218.478.748.458.588.5838,800
27 Jul 20218.608.678.498.678.675,500
26 Jul 20218.408.678.408.668.6612,100
23 Jul 20218.318.458.158.408.407,900
22 Jul 20218.348.368.108.248.2411,900
21 Jul 20218.208.388.188.338.3330,000
20 Jul 20218.068.218.008.118.1111,900
19 Jul 20218.148.248.008.068.0631,000
16 Jul 20218.538.578.338.338.3310,800
15 Jul 20218.528.568.478.508.504,600
14 Jul 20218.718.738.558.568.568,000
13 Jul 20218.808.848.728.848.843,300
12 Jul 20218.838.948.838.898.895,900
09 Jul 20218.918.918.868.918.912,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...