Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Tremor International Ltd (TRMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.69

+0.01

(+0.12%)

At close: 04:00PM EDT

8.68

-0.01

(-0.12%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	8.49	8.76	8.44	8.68	8.68	164,300
30 Jun 2022	8.47	8.72	8.32	8.68	8.68	292,200
29 Jun 2022	8.56	8.59	8.38	8.48	8.48	109,200
28 Jun 2022	9.13	9.24	8.74	8.79	8.79	124,400
27 Jun 2022	9.18	9.20	8.86	8.99	8.99	226,300
24 Jun 2022	8.93	9.12	8.89	9.01	9.01	172,000
23 Jun 2022	8.73	8.87	8.52	8.77	8.77	165,800
22 Jun 2022	8.73	9.10	8.73	8.85	8.85	141,100
21 Jun 2022	9.00	9.06	8.77	8.93	8.93	339,200
17 Jun 2022	8.43	8.95	8.39	8.70	8.70	347,800
16 Jun 2022	8.57	8.90	8.45	8.77	8.77	372,800
15 Jun 2022	9.21	9.73	8.89	9.32	9.32	256,600
14 Jun 2022	9.42	9.51	9.12	9.35	9.35	205,400
13 Jun 2022	9.50	9.78	9.16	9.56	9.56	220,700
10 Jun 2022	10.67	10.76	10.24	10.40	10.40	150,800
09 Jun 2022	11.58	11.64	11.21	11.30	11.30	139,700
08 Jun 2022	11.72	11.78	11.42	11.48	11.48	108,500
07 Jun 2022	11.93	12.16	11.56	12.09	12.09	319,400
06 Jun 2022	12.56	12.63	12.07	12.30	12.30	590,400
03 Jun 2022	12.41	12.58	12.00	12.31	12.31	124,300
02 Jun 2022	12.21	12.75	11.95	12.67	12.67	106,600
01 Jun 2022	12.23	12.85	12.07	12.34	12.34	300,700
31 May 2022	11.85	12.18	11.77	12.08	12.08	362,100
27 May 2022	11.17	11.50	11.13	11.41	11.41	138,800
26 May 2022	10.72	11.16	10.71	11.00	11.00	169,500
25 May 2022	10.95	11.02	10.48	10.56	10.56	244,000
24 May 2022	11.76	11.78	11.03	11.24	11.24	303,400
23 May 2022	12.02	12.04	11.66	11.78	11.78	258,000
20 May 2022	11.63	11.71	11.13	11.60	11.60	187,200
19 May 2022	10.90	11.27	10.82	11.12	11.12	177,700
18 May 2022	10.96	11.01	10.45	10.70	10.70	226,000
17 May 2022	11.19	11.50	10.62	10.79	10.79	398,600
16 May 2022	10.90	11.04	10.52	10.61	10.61	120,200
13 May 2022	10.69	10.92	10.65	10.87	10.87	149,700
12 May 2022	10.10	10.56	9.98	10.29	10.29	131,600
11 May 2022	10.23	10.44	9.81	9.91	9.91	180,900
10 May 2022	10.46	10.47	9.91	10.14	10.14	233,400
09 May 2022	10.70	10.81	10.18	10.38	10.38	221,300
06 May 2022	11.24	11.48	10.96	11.23	11.23	106,500
05 May 2022	11.84	11.88	11.15	11.37	11.37	130,400
04 May 2022	11.78	12.15	11.34	12.02	12.02	154,200
03 May 2022	12.14	12.14	11.66	11.80	11.80	166,500
02 May 2022	11.52	11.77	11.36	11.60	11.60	184,000
29 Apr 2022	12.20	12.24	11.62	11.65	11.65	228,600
28 Apr 2022	12.26	12.27	11.74	12.00	12.00	175,900
27 Apr 2022	12.53	12.59	11.58	11.89	11.89	297,300
26 Apr 2022	13.18	13.19	12.35	12.37	12.37	146,000
25 Apr 2022	13.10	13.48	12.95	13.28	13.28	123,900
22 Apr 2022	13.08	13.47	12.73	13.07	13.07	175,300
21 Apr 2022	13.75	13.91	12.73	12.87	12.87	215,500
20 Apr 2022	13.32	13.45	13.15	13.23	13.23	93,800
19 Apr 2022	12.88	13.28	12.83	13.09	13.09	98,500
18 Apr 2022	12.72	12.98	12.21	12.86	12.86	105,600
14 Apr 2022	13.46	13.51	12.71	12.88	12.88	209,200
13 Apr 2022	13.20	13.29	13.03	13.19	13.19	137,700
12 Apr 2022	13.63	13.72	13.21	13.25	13.25	213,400
11 Apr 2022	13.64	13.70	13.27	13.43	13.43	191,000
08 Apr 2022	14.15	14.39	14.05	14.13	14.13	91,900
07 Apr 2022	14.66	14.86	14.30	14.56	14.56	147,000
06 Apr 2022	14.68	14.72	14.23	14.45	14.45	169,200
05 Apr 2022	15.28	15.37	14.72	14.84	14.84	132,000
04 Apr 2022	14.70	15.32	14.70	15.13	15.13	161,100
01 Apr 2022	15.58	15.58	14.06	14.41	14.41	520,500
31 Mar 2022	16.04	16.04	15.15	15.21	15.21	97,600
30 Mar 2022	16.73	16.73	15.92	16.16	16.16	335,400
29 Mar 2022	15.97	16.64	15.91	16.53	16.53	179,300
28 Mar 2022	15.71	15.99	15.42	15.84	15.84	187,200
25 Mar 2022	15.38	15.90	15.20	15.88	15.88	320,000
24 Mar 2022	14.84	15.02	14.58	14.87	14.87	212,800
23 Mar 2022	14.53	15.00	14.48	14.56	14.56	99,200
22 Mar 2022	15.05	15.17	14.31	14.59	14.59	195,300
21 Mar 2022	15.06	15.11	14.64	14.77	14.77	100,800
18 Mar 2022	14.45	15.03	14.28	14.70	14.70	202,800
17 Mar 2022	14.27	14.65	13.88	14.19	14.19	189,000
16 Mar 2022	13.85	14.66	13.73	14.18	14.18	209,900
15 Mar 2022	13.71	14.04	13.33	13.59	13.59	157,900
14 Mar 2022	14.24	14.30	13.52	13.67	13.67	130,000
11 Mar 2022	14.53	14.60	13.60	13.68	13.68	97,300
10 Mar 2022	14.29	14.43	14.09	14.33	14.33	50,700
09 Mar 2022	14.63	15.05	14.47	14.59	14.59	87,900
08 Mar 2022	13.88	14.46	13.68	14.04	14.04	98,900
07 Mar 2022	14.26	14.26	13.63	13.64	13.64	99,300
04 Mar 2022	14.50	14.67	14.08	14.19	14.19	145,800
03 Mar 2022	15.75	16.04	15.22	15.49	15.49	337,200
02 Mar 2022	15.46	15.74	15.23	15.53	15.53	347,400
01 Mar 2022	14.93	15.27	14.82	14.90	14.90	324,800
28 Feb 2022	15.32	15.50	14.70	14.98	14.98	387,100
25 Feb 2022	16.01	16.36	15.41	15.74	15.74	279,200
24 Feb 2022	13.34	14.74	13.17	14.63	14.63	408,600
23 Feb 2022	13.48	13.48	12.63	12.75	12.75	216,000
22 Feb 2022	13.60	13.78	13.25	13.36	13.36	221,000
18 Feb 2022	14.09	14.11	13.52	13.67	13.67	92,400
17 Feb 2022	14.46	14.48	14.01	14.24	14.24	59,600
16 Feb 2022	14.60	14.78	14.18	14.67	14.67	99,500
15 Feb 2022	14.71	14.84	14.37	14.73	14.73	45,500
14 Feb 2022	14.19	14.52	13.99	14.29	14.29	128,400
11 Feb 2022	14.78	14.98	14.25	14.42	14.42	50,200
10 Feb 2022	14.82	15.00	14.60	14.75	14.75	144,600
09 Feb 2022	14.91	15.27	14.82	15.23	15.23	60,900
08 Feb 2022	14.44	14.86	14.44	14.72	14.72	61,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,493.35+496.00(+3.10%)

Airline slot amnesty: will my flight get cancelled?

Tremor International Ltd (TRMR)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,493.35
+496.00(+3.10%)