UK Markets closed

Tremor International Ltd (TRMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.87-0.12 (-1.72%)
At close: 04:00PM EDT
6.85 -0.02 (-0.29%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMR221216C000075002022-07-13 9:35AM EDT7.502.203.904.500.00--6383.59%
TRMR221216C000100002022-07-26 11:00AM EDT10.001.722.052.450.00--51245.31%
TRMR221216C000125002022-08-11 12:03PM EDT12.501.000.801.25+0.20+25.00%155179.69%
TRMR221216C000150002022-08-11 12:09PM EDT15.000.450.100.60+0.45-118139.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMR221216P000075002022-07-08 3:37PM EDT7.500.700.250.550.00--1340.00%
TRMR221216P000100002022-07-27 1:50PM EDT10.001.500.801.250.00--50.00%
TRMR221216P000125002022-08-05 9:30AM EDT12.502.752.052.400.00--220.00%
TRMR221216P000150002022-08-10 3:02PM EDT15.004.304.004.40+4.30--170.00%