UK Markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.67 +0.44 (+0.54%) GOLD FUTURES
1,671.00 +2.40 (+0.14%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,446.63 -190.11 (-1.08%)
Tremor International Ltd (TRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR221216C00007500 | 2022-07-13 9:35AM EDT | 7.50 | 2.20 | 3.90 | 4.50 | 0.00 | - | - | 6 | 383.59% |
| TRMR221216C00010000 | 2022-07-26 11:00AM EDT | 10.00 | 1.72 | 2.05 | 2.45 | 0.00 | - | - | 51 | 245.31% |
| TRMR221216C00012500 | 2022-08-11 12:03PM EDT | 12.50 | 1.00 | 0.80 | 1.25 | +0.20 | +25.00% | 1 | 55 | 179.69% |
| TRMR221216C00015000 | 2022-08-11 12:09PM EDT | 15.00 | 0.45 | 0.10 | 0.60 | +0.45 | - | 1 | 18 | 139.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR221216P00007500 | 2022-07-08 3:37PM EDT | 7.50 | 0.70 | 0.25 | 0.55 | 0.00 | - | - | 134 | 0.00% |
| TRMR221216P00010000 | 2022-07-27 1:50PM EDT | 10.00 | 1.50 | 0.80 | 1.25 | 0.00 | - | - | 5 | 0.00% |
| TRMR221216P00012500 | 2022-08-05 9:30AM EDT | 12.50 | 2.75 | 2.05 | 2.40 | 0.00 | - | - | 22 | 0.00% |
| TRMR221216P00015000 | 2022-08-10 3:02PM EDT | 15.00 | 4.30 | 4.00 | 4.40 | +4.30 | - | - | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
