Tremor International Ltd (TRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220715C00010000 | 2022-06-14 9:50AM EDT | 10.00 | 0.60 | 0.10 | 1.15 | 0.00 | - | 115 | 500 | 115.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMR220715P00007500 | 2022-06-17 3:18PM EDT | 7.50 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 398.05% |
| TRMR220715P00010000 | 2022-06-10 11:29AM EDT | 10.00 | 0.60 | 0.40 | 5.10 | 0.00 | - | 2 | 4 | 247.85% |
| TRMR220715P00012500 | 2022-06-10 9:30AM EDT | 12.50 | 2.00 | 2.65 | 7.40 | 0.00 | - | - | 2 | 296.09% |
© 2022 Yahoo. All rights reserved.
