UK markets closed

Tremor International Ltd (TRMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.01+0.24 (+2.74%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMR220715C000100002022-06-14 9:50AM EDT10.000.600.101.150.00-115500115.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMR220715P000075002022-06-17 3:18PM EDT7.500.200.054.600.00-11398.05%
TRMR220715P000100002022-06-10 11:29AM EDT10.000.600.405.100.00-24247.85%
TRMR220715P000125002022-06-10 9:30AM EDT12.502.002.657.400.00--2296.09%