UK markets open in 4 hours 14 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.67-0.01 (-0.03%)
At close: 04:00PM EDT
30.21 +0.54 (+1.82%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241018C000200002024-04-05 10:54AM EDT20.007.909.3012.900.00-1188.92%
TRN241018C000210002024-03-05 3:50PM EDT21.005.205.308.500.00--10.00%
TRN241018C000240002024-05-30 9:48AM EDT24.007.303.908.200.00-1282.37%
TRN241018C000260002024-03-21 1:42PM EDT26.002.890.952.900.00--40.00%
TRN241018C000280002024-06-10 9:34AM EDT28.002.771.803.000.00-2632.20%
TRN241018C000290002024-05-01 9:54AM EDT29.002.253.603.800.00-2851.69%
TRN241018C000300002024-05-09 3:49PM EDT30.002.871.551.700.00-56728.13%
TRN241018C000310002024-06-10 9:34AM EDT31.000.921.251.400.00-810229.66%
TRN241018C000320002024-06-24 12:23PM EDT32.001.500.901.100.00-4319430.13%
TRN241018C000330002024-06-21 11:25AM EDT33.001.000.600.800.00-46529.52%
TRN241018C000340002024-05-28 10:39AM EDT34.000.850.400.600.00-82029.64%
TRN241018C000350002024-06-18 12:43PM EDT35.000.450.300.450.00-1010529.86%
TRN241018C000360002024-05-17 11:54AM EDT36.000.550.051.050.00-1145.41%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241018P000180002024-02-16 3:07PM EDT18.000.400.350.450.00-101069.14%
TRN241018P000200002024-04-15 11:31AM EDT20.000.400.050.750.00-2357.32%
TRN241018P000210002024-04-23 12:32PM EDT21.000.550.000.000.00--312.50%
TRN241018P000220002024-04-23 1:29PM EDT22.000.750.000.000.00-111612.50%
TRN241018P000230002024-02-23 10:57AM EDT23.002.001.101.250.00-1261.52%
TRN241018P000250002024-05-07 10:07AM EDT25.000.500.400.550.00-1234.96%
TRN241018P000260002024-06-18 2:08PM EDT26.000.500.600.650.00-545531.86%
TRN241018P000270002024-06-18 1:26PM EDT27.000.700.800.900.00-236731.10%
TRN241018P000280002024-06-18 2:20PM EDT28.000.950.052.200.00-15846.39%
TRN241018P000310002024-06-24 11:44AM EDT31.001.802.552.650.00-384128.44%
TRN241018P000320002024-06-24 12:23PM EDT32.002.252.155.000.00-31154.59%
TRN241018P000330002024-06-17 9:32AM EDT33.005.002.456.000.00-52059.62%