UK markets open in 4 hours 14 minutes
NIKKEI 225
39,733.21 +391.67 (+1.00%) HANG SENG
17,861.31 +144.84 (+0.82%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,333.90 -2.70 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,828.90 +642.84 (+1.33%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 20.00 | 7.90 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 88.92% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 21.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00024000 | 2024-05-30 9:48AM EDT | 24.00 | 7.30 | 3.90 | 8.20 | 0.00 | - | 1 | 2 | 82.37% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 26.00 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241018C00028000 | 2024-06-10 9:34AM EDT | 28.00 | 2.77 | 1.80 | 3.00 | 0.00 | - | 2 | 6 | 32.20% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 29.00 | 2.25 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 51.69% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 2.87 | 1.55 | 1.70 | 0.00 | - | 5 | 67 | 28.13% |
| TRN241018C00031000 | 2024-06-10 9:34AM EDT | 31.00 | 0.92 | 1.25 | 1.40 | 0.00 | - | 8 | 102 | 29.66% |
| TRN241018C00032000 | 2024-06-24 12:23PM EDT | 32.00 | 1.50 | 0.90 | 1.10 | 0.00 | - | 43 | 194 | 30.13% |
| TRN241018C00033000 | 2024-06-21 11:25AM EDT | 33.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 4 | 65 | 29.52% |
| TRN241018C00034000 | 2024-05-28 10:39AM EDT | 34.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 8 | 20 | 29.64% |
| TRN241018C00035000 | 2024-06-18 12:43PM EDT | 35.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 10 | 105 | 29.86% |
| TRN241018C00036000 | 2024-05-17 11:54AM EDT | 36.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00018000 | 2024-02-16 3:07PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 69.14% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 57.32% |
| TRN241018P00021000 | 2024-04-23 12:32PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 23.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 61.52% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 25.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 34.96% |
| TRN241018P00026000 | 2024-06-18 2:08PM EDT | 26.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 54 | 55 | 31.86% |
| TRN241018P00027000 | 2024-06-18 1:26PM EDT | 27.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 23 | 67 | 31.10% |
| TRN241018P00028000 | 2024-06-18 2:20PM EDT | 28.00 | 0.95 | 0.05 | 2.20 | 0.00 | - | 15 | 8 | 46.39% |
| TRN241018P00031000 | 2024-06-24 11:44AM EDT | 31.00 | 1.80 | 2.55 | 2.65 | 0.00 | - | 38 | 41 | 28.44% |
| TRN241018P00032000 | 2024-06-24 12:23PM EDT | 32.00 | 2.25 | 2.15 | 5.00 | 0.00 | - | 3 | 11 | 54.59% |
| TRN241018P00033000 | 2024-06-17 9:32AM EDT | 33.00 | 5.00 | 2.45 | 6.00 | 0.00 | - | 5 | 20 | 59.62% |
© 2024 Yahoo. All rights reserved.