Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 25.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | - | 1 | 32.86% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 26.00 | 5.57 | 3.50 | 3.80 | 0.00 | - | - | 20 | 31.62% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 3.12 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 39.62% |
| TRN250117C00032000 | 2024-06-11 12:55PM EDT | 32.00 | 1.18 | 0.85 | 3.10 | 0.00 | - | 5 | 6 | 52.47% |
| TRN250117C00033000 | 2024-06-11 12:57PM EDT | 33.00 | 0.85 | 0.60 | 1.80 | 0.00 | - | - | 5 | 40.26% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 40.00 | 0.13 | 0.05 | 0.95 | 0.00 | - | 100 | 110 | 45.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 23.00 | 0.41 | 0.55 | 0.75 | 0.00 | - | 7 | 17 | 32.35% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 24.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 50 | 50 | 31.15% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 26.00 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 10 | 29.05% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 31.00 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 50.00% |
© 2024 Yahoo. All rights reserved.