UK markets open in 5 hours 37 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.67-0.01 (-0.03%)
At close: 04:00PM EDT
30.21 +0.54 (+1.82%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN250117C000250002024-06-11 2:34PM EDT25.005.005.406.000.00--138.55%
TRN250117C000260002024-05-29 12:16PM EDT26.005.572.905.000.00--2033.72%
TRN250117C000290002024-06-18 12:02PM EDT29.003.242.903.100.00--4031.52%
TRN250117C000300002024-05-21 9:45AM EDT30.003.120.000.000.00-120.39%
TRN250117C000320002024-06-25 9:43AM EDT32.002.001.601.750.00-14030.08%
TRN250117C000330002024-06-11 12:57PM EDT33.000.851.251.400.00--529.52%
TRN250117C000390002024-06-20 3:51PM EDT39.000.450.250.400.00--129.79%
TRN250117C000400002024-06-10 9:34AM EDT40.000.130.200.300.00-10011029.35%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN250117P000230002024-05-28 1:28PM EDT23.000.410.000.600.00-71735.11%
TRN250117P000240002024-05-24 1:37PM EDT24.000.600.400.550.00-505029.98%
TRN250117P000250002024-06-14 2:58PM EDT25.001.100.800.950.00--632.76%
TRN250117P000260002024-05-23 10:55AM EDT26.001.000.750.900.00--1027.56%
TRN250117P000310002024-05-17 10:54AM EDT31.002.453.806.100.00-131360.30%
TRN250117P000320002024-06-27 11:23AM EDT32.003.813.703.90+0.96+33.68%1328.00%