UK markets open in 5 hours 37 minutes
NIKKEI 225
39,676.36 +334.82 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,904.48 +634.37 (+1.31%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 25.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | - | 1 | 38.55% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 26.00 | 5.57 | 2.90 | 5.00 | 0.00 | - | - | 20 | 33.72% |
| TRN250117C00029000 | 2024-06-18 12:02PM EDT | 29.00 | 3.24 | 2.90 | 3.10 | 0.00 | - | - | 40 | 31.52% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| TRN250117C00032000 | 2024-06-25 9:43AM EDT | 32.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 1 | 40 | 30.08% |
| TRN250117C00033000 | 2024-06-11 12:57PM EDT | 33.00 | 0.85 | 1.25 | 1.40 | 0.00 | - | - | 5 | 29.52% |
| TRN250117C00039000 | 2024-06-20 3:51PM EDT | 39.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 1 | 29.79% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 40.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 100 | 110 | 29.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 23.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 7 | 17 | 35.11% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 24.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 50 | 50 | 29.98% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | - | 6 | 32.76% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 26.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 10 | 27.56% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 31.00 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 60.30% |
| TRN250117P00032000 | 2024-06-27 11:23AM EDT | 32.00 | 3.81 | 3.70 | 3.90 | +0.96 | +33.68% | 1 | 3 | 28.00% |
© 2024 Yahoo. All rights reserved.