UK markets open in 1 hour 10 minutes
NIKKEI 225
39,498.76 +157.22 (+0.40%) HANG SENG
17,816.66 +100.19 (+0.57%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,637.37 +405.41 (+0.84%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00018000 | 2023-12-18 4:42PM EDT | 18.00 | 9.40 | 6.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 20.00 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00021000 | 2024-06-14 10:43AM EDT | 21.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRN240719C00023000 | 2024-06-17 10:10AM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 24.00 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 90.14% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 156.49% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 26.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 28 | 49.41% |
| TRN240719C00028000 | 2024-06-18 1:19PM EDT | 28.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TRN240719C00029000 | 2024-06-21 3:39PM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRN240719C00030000 | 2024-06-25 2:32PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRN240719C00031000 | 2024-06-24 9:36AM EDT | 31.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRN240719C00032000 | 2024-06-27 10:12AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRN240719C00033000 | 2024-06-24 3:39PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRN240719C00034000 | 2024-05-01 2:44PM EDT | 34.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 50.78% |
| TRN240719C00035000 | 2024-06-25 1:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240719C00040000 | 2024-05-30 3:47PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00017000 | 2024-01-10 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TRN240719P00019000 | 2024-06-14 10:58AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TRN240719P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRN240719P00022000 | 2024-05-08 3:44PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 103.13% |
| TRN240719P00023000 | 2024-06-24 12:31PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 25.00% |
| TRN240719P00025000 | 2024-06-10 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 26.00 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 46.88% |
| TRN240719P00027000 | 2024-06-26 2:46PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240719P00028000 | 2024-06-18 11:59AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TRN240719P00029000 | 2024-06-27 3:59PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TRN240719P00030000 | 2024-06-24 3:05PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TRN240719P00031000 | 2024-06-20 9:47AM EDT | 31.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00032000 | 2024-06-03 2:37PM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TRN240719P00033000 | 2024-06-21 3:43PM EDT | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00035000 | 2024-06-10 10:55AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00036000 | 2024-06-21 12:30PM EDT | 36.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00037000 | 2024-06-17 12:26PM EDT | 37.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRN240719P00038000 | 2024-06-25 12:11PM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00040000 | 2024-06-18 11:35AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.