UK markets closed

Touchstone Sustainability & Imp Eq Instl (TROCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.81-0.15 (-0.60%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202424.8124.8124.8124.8124.81-
24 Apr 202424.9624.9624.9624.9624.96-
23 Apr 202425.1025.1025.1025.1025.10-
22 Apr 202424.8124.8124.8124.8124.81-
19 Apr 202424.5424.5424.5424.5424.54-
18 Apr 202424.6824.6824.6824.6824.68-
17 Apr 202424.7524.7524.7524.7524.75-
16 Apr 202424.7624.7624.7624.7624.76-
15 Apr 202425.0225.0225.0225.0225.02-
12 Apr 202425.6325.6325.6325.6325.63-
11 Apr 202425.6325.6325.6325.6325.63-
10 Apr 202425.5625.5625.5625.5625.56-
09 Apr 202425.8425.8425.8425.8425.84-
08 Apr 202425.7825.7825.7825.7825.78-
05 Apr 202425.6325.6325.6325.6325.63-
04 Apr 202425.5225.5225.5225.5225.52-
03 Apr 202425.7225.7225.7225.7225.72-
02 Apr 202425.5525.5525.5525.5525.55-
01 Apr 202425.6225.6225.6225.6225.62-
28 Mar 202425.7725.7725.7725.7725.77-
27 Mar 202425.8925.8925.8925.8925.89-
26 Mar 202425.8225.8225.8225.8225.82-
25 Mar 202425.7225.7225.7225.7225.72-
22 Mar 202425.8625.8625.8625.8625.86-
21 Mar 202425.9525.9525.9525.9525.95-
20 Mar 202425.8925.8925.8925.8925.89-
19 Mar 202425.6225.6225.6225.6225.62-
18 Mar 202425.5525.5525.5525.5525.55-
15 Mar 202425.5925.5925.5925.5925.59-
14 Mar 202425.6725.6725.6725.6725.67-
13 Mar 202425.8425.8425.8425.8425.84-
12 Mar 202425.8725.8725.8725.8725.87-
11 Mar 202425.6225.6225.6225.6225.62-
08 Mar 202425.7225.7225.7225.7225.72-
07 Mar 202425.8925.8925.8925.8925.89-
06 Mar 202425.5625.5625.5625.5625.56-
05 Mar 202425.2725.2725.2725.2725.27-
04 Mar 202425.4325.4325.4325.4325.43-
01 Mar 202425.4725.4725.4725.4725.47-
29 Feb 202425.1625.1625.1625.1625.16-
28 Feb 202425.0225.0225.0225.0225.02-
27 Feb 202425.1525.1525.1525.1525.15-
26 Feb 202425.1725.1725.1725.1725.17-
23 Feb 202425.2625.2625.2625.2625.26-
22 Feb 202425.2925.2925.2925.2925.29-
21 Feb 202424.9324.9324.9324.9324.93-
20 Feb 202424.8924.8924.8924.8924.89-
16 Feb 202424.7724.7724.7724.7724.77-
15 Feb 202424.7724.7724.7724.7724.77-
14 Feb 202424.4724.4724.4724.4724.47-
13 Feb 202424.2524.2524.2524.2524.25-
12 Feb 202424.5424.5424.5424.5424.54-
09 Feb 202424.4824.4824.4824.4824.48-
08 Feb 202424.3824.3824.3824.3824.38-
07 Feb 202424.2424.2424.2424.2424.24-
06 Feb 202424.1624.1624.1624.1624.16-
05 Feb 202423.9923.9923.9923.9923.99-
02 Feb 202424.2424.2424.2424.2424.24-
01 Feb 202424.3524.3524.3524.3524.35-
31 Jan 202424.0724.0724.0724.0724.07-
30 Jan 202424.2724.2724.2724.2724.27-
29 Jan 202424.2624.2624.2624.2624.26-
26 Jan 202424.2224.2224.2224.2224.22-
25 Jan 202424.1624.1624.1624.1624.16-
24 Jan 202424.0124.0124.0124.0124.01-
23 Jan 202423.9523.9523.9523.9523.95-
22 Jan 202424.0224.0224.0224.0224.02-
19 Jan 202423.9323.9323.9323.9323.93-
18 Jan 202423.8423.8423.8423.8423.84-
17 Jan 202423.5223.5223.5223.5223.52-
16 Jan 202423.7723.7723.7723.7723.77-
12 Jan 202424.2124.2124.2124.2124.21-
11 Jan 202424.0724.0724.0724.0724.07-
10 Jan 202424.0124.0124.0124.0124.01-
09 Jan 202423.8723.8723.8723.8723.87-
08 Jan 202424.0124.0124.0124.0124.01-
05 Jan 202423.7923.7923.7923.7923.79-
04 Jan 202423.7923.7923.7923.7923.79-
03 Jan 202423.7723.7723.7723.7723.77-
02 Jan 202424.0424.0424.0424.0424.04-
29 Dec 202324.4424.4424.4424.4424.44-
28 Dec 202324.4124.4124.4124.4124.41-
27 Dec 202324.4724.4724.4724.4724.47-
27 Dec 20230.404 Dividend
26 Dec 202324.6724.6724.6724.6724.27-
22 Dec 202324.5624.5624.5624.5624.16-
21 Dec 202324.5124.5124.5124.5124.11-
20 Dec 202324.1224.1224.1224.1223.73-
19 Dec 202324.4824.4824.4824.4824.08-
18 Dec 202324.2824.2824.2824.2823.88-
15 Dec 202324.2324.2324.2324.2323.83-
14 Dec 202324.4424.4424.4424.4424.04-
13 Dec 202324.1424.1424.1424.1423.74-
12 Dec 202323.8223.8223.8223.8223.43-
11 Dec 202323.7623.7623.7623.7623.37-
08 Dec 202323.6523.6523.6523.6523.26-
07 Dec 202323.5223.5223.5223.5223.13-
06 Dec 202323.3623.3623.3623.3622.98-
05 Dec 202323.3923.3923.3923.3923.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...