UK markets closed

T. Rowe Price Overseas Stock I (TROIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.01-0.04 (-0.31%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202413.0113.0113.0113.0113.01-
27 Mar 202413.0513.0513.0513.0513.05-
26 Mar 202412.9612.9612.9612.9612.96-
25 Mar 202412.9412.9412.9412.9412.94-
22 Mar 202412.9912.9912.9912.9912.99-
21 Mar 202413.0213.0213.0213.0213.02-
20 Mar 202413.0013.0013.0013.0013.00-
19 Mar 202412.8712.8712.8712.8712.87-
18 Mar 202412.8312.8312.8312.8312.83-
15 Mar 202412.8312.8312.8312.8312.83-
14 Mar 202412.8612.8612.8612.8612.86-
13 Mar 202412.9312.9312.9312.9312.93-
12 Mar 202412.9612.9612.9612.9612.96-
11 Mar 202412.8612.8612.8612.8612.86-
08 Mar 202412.9112.9112.9112.9112.91-
07 Mar 202412.9712.9712.9712.9712.97-
06 Mar 202412.8312.8312.8312.8312.83-
05 Mar 202412.6812.6812.6812.6812.68-
04 Mar 202412.7612.7612.7612.7612.76-
01 Mar 202412.7712.7712.7712.7712.77-
29 Feb 202412.6212.6212.6212.6212.62-
28 Feb 202412.5812.5812.5812.5812.58-
27 Feb 202412.6312.6312.6312.6312.63-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6312.6312.6312.6312.63-
22 Feb 202412.6112.6112.6112.6112.61-
21 Feb 202412.4812.4812.4812.4812.48-
20 Feb 202412.4712.4712.4712.4712.47-
16 Feb 202412.4312.4312.4312.4312.43-
15 Feb 202412.4012.4012.4012.4012.40-
14 Feb 202412.2512.2512.2512.2512.25-
13 Feb 202412.1512.1512.1512.1512.15-
12 Feb 202412.3212.3212.3212.3212.32-
09 Feb 202412.2912.2912.2912.2912.29-
08 Feb 202412.3012.3012.3012.3012.30-
07 Feb 202412.2912.2912.2912.2912.29-
06 Feb 202412.2912.2912.2912.2912.29-
05 Feb 202412.2112.2112.2112.2112.21-
02 Feb 202412.2712.2712.2712.2712.27-
01 Feb 202412.3612.3612.3612.3612.36-
31 Jan 202412.2512.2512.2512.2512.25-
30 Jan 202412.3612.3612.3612.3612.36-
29 Jan 202412.3912.3912.3912.3912.39-
26 Jan 202412.3212.3212.3212.3212.32-
25 Jan 202412.2712.2712.2712.2712.27-
24 Jan 202412.2512.2512.2512.2512.25-
23 Jan 202412.1712.1712.1712.1712.17-
22 Jan 202412.2012.2012.2012.2012.20-
19 Jan 202412.1612.1612.1612.1612.16-
18 Jan 202412.1212.1212.1212.1212.12-
17 Jan 202412.0112.0112.0112.0112.01-
16 Jan 202412.1512.1512.1512.1512.15-
12 Jan 202412.3412.3412.3412.3412.34-
11 Jan 202412.3012.3012.3012.3012.30-
10 Jan 202412.3012.3012.3012.3012.30-
09 Jan 202412.2612.2612.2612.2612.26-
08 Jan 202412.3812.3812.3812.3812.38-
05 Jan 202412.2612.2612.2612.2612.26-
04 Jan 202412.2512.2512.2512.2512.25-
03 Jan 202412.2312.2312.2312.2312.23-
02 Jan 202412.3312.3312.3312.3312.33-
29 Dec 202312.4812.4812.4812.4812.48-
28 Dec 202312.4612.4612.4612.4612.46-
27 Dec 202312.4912.4912.4912.4912.49-
26 Dec 202312.3912.3912.3912.3912.39-
22 Dec 202312.3412.3412.3412.3412.34-
21 Dec 202312.3312.3312.3312.3312.33-
20 Dec 202312.1412.1412.1412.1412.14-
19 Dec 202312.2712.2712.2712.2712.27-
18 Dec 202312.1712.1712.1712.1712.17-
15 Dec 202312.1412.1412.1412.1412.14-
14 Dec 202312.2512.2512.2512.2512.25-
14 Dec 20230.29 Dividend
13 Dec 202312.4012.4012.4012.4012.11-
12 Dec 202312.2312.2312.2312.2311.94-
11 Dec 202312.2212.2212.2212.2211.93-
08 Dec 202312.1712.1712.1712.1711.89-
07 Dec 202312.1312.1312.1312.1311.85-
06 Dec 202312.0612.0612.0612.0611.78-
05 Dec 202312.0312.0312.0312.0311.75-
04 Dec 202312.0812.0812.0812.0811.80-
01 Dec 202312.1812.1812.1812.1811.90-
30 Nov 202312.0612.0612.0612.0611.78-
29 Nov 202312.0712.0712.0712.0711.79-
28 Nov 202312.0612.0612.0612.0611.78-
27 Nov 202312.0612.0612.0612.0611.78-
24 Nov 202312.0912.0912.0912.0911.81-
22 Nov 202312.0012.0012.0012.0011.72-
21 Nov 202312.0012.0012.0012.0011.72-
20 Nov 202312.0412.0412.0412.0411.76-
17 Nov 202312.0112.0112.0112.0111.73-
16 Nov 202311.8611.8611.8611.8611.58-
15 Nov 202311.8911.8911.8911.8911.61-
14 Nov 202311.9011.9011.9011.9011.62-
13 Nov 202311.5911.5911.5911.5911.32-
10 Nov 202311.5811.5811.5811.5811.31-
09 Nov 202311.5111.5111.5111.5111.24-
08 Nov 202311.5111.5111.5111.5111.24-
07 Nov 202311.5311.5311.5311.5311.26-
06 Nov 202311.5911.5911.5911.5911.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...