UK markets open in 4 hours 50 minutes
NIKKEI 225
37,898.97 -62.83 (-0.17%) HANG SENG
16,282.48 +30.64 (+0.19%) CRUDE OIL
82.73 +0.04 (+0.05%) GOLD FUTURES
2,382.00 -6.40 (-0.27%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,687.73 -1,868.36 (-3.62%)
T. Rowe Price Overseas Stock (TROSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 16 Apr 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 15 Apr 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 12 Apr 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 11 Apr 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 10 Apr 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 09 Apr 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 08 Apr 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 05 Apr 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 04 Apr 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 03 Apr 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 02 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 01 Apr 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 28 Mar 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 27 Mar 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 26 Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 25 Mar 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 22 Mar 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 21 Mar 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 20 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 19 Mar 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 18 Mar 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 15 Mar 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 14 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 13 Mar 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 12 Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 11 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 08 Mar 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 07 Mar 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 06 Mar 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 05 Mar 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 04 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 01 Mar 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 29 Feb 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 28 Feb 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 27 Feb 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 26 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 23 Feb 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 22 Feb 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 21 Feb 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 20 Feb 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 16 Feb 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 15 Feb 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 14 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 13 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 12 Feb 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 09 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 08 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 07 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 06 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 05 Feb 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 02 Feb 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 01 Feb 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 31 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 30 Jan 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 29 Jan 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 26 Jan 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 25 Jan 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 24 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 23 Jan 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 22 Jan 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 19 Jan 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 18 Jan 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 17 Jan 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 16 Jan 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 12 Jan 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 11 Jan 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 10 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 09 Jan 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 08 Jan 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 05 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 04 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 03 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 02 Jan 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 29 Dec 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 28 Dec 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 27 Dec 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 26 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 22 Dec 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 21 Dec 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 20 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 19 Dec 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 18 Dec 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 15 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 14 Dec 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 14 Dec 2023 | 0.284 Dividend | |||||
| 13 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.11 | - |
| 12 Dec 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 11.94 | - |
| 11 Dec 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 11.93 | - |
| 08 Dec 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 11.89 | - |
| 07 Dec 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 11.84 | - |
| 06 Dec 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.77 | - |
| 05 Dec 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 11.75 | - |
| 04 Dec 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 11.80 | - |
| 01 Dec 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 11.89 | - |
| 30 Nov 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.77 | - |
| 29 Nov 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 11.78 | - |
| 28 Nov 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 11.78 | - |
| 27 Nov 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.77 | - |
| 24 Nov 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 11.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.