UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,226.19 +322.90 (+0.85%) Bitcoin GBP
47,270.42 +1,890.52 (+4.17%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 10.20 | 11.90 | 0.00 | - | 3 | 13 | 46.85% |
| TROW240517C00105000 | 2024-05-02 12:14PM EDT | 105.00 | 6.18 | 6.00 | 6.20 | -1.32 | -17.60% | 2 | 49 | 14.55% |
| TROW240517C00110000 | 2024-05-02 1:27PM EDT | 110.00 | 2.65 | 2.40 | 2.55 | +0.05 | +1.92% | 56 | 1,034 | 20.73% |
| TROW240517C00115000 | 2024-05-02 2:56PM EDT | 115.00 | 0.70 | 0.55 | 0.65 | -0.07 | -9.09% | 135 | 319 | 21.31% |
| TROW240517C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 11 | 509 | 23.63% |
| TROW240517C00125000 | 2024-05-02 1:50PM EDT | 125.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 398 | 30.66% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 34.77% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 59.03% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 7 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 65.82% |
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 121 | 52.05% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 410 | 40.38% |
| TROW240517P00105000 | 2024-05-02 2:53PM EDT | 105.00 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 6 | 1,519 | 26.05% |
| TROW240517P00110000 | 2024-05-02 12:50PM EDT | 110.00 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 21 | 876 | 25.83% |
| TROW240517P00115000 | 2024-05-02 9:46AM EDT | 115.00 | 5.00 | 4.70 | 5.00 | -0.05 | -0.99% | 2 | 253 | 28.05% |
| TROW240517P00120000 | 2024-05-01 2:44PM EDT | 120.00 | 8.50 | 9.40 | 9.70 | 0.00 | - | 6 | 65 | 38.62% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 14.10 | 14.90 | 0.00 | - | 4 | 0 | 54.49% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 52.54% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.