UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.34 +140.05 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 65.00 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 70.00 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 75.00 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 71.58% |
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 80.00 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 85.00 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 137.35% |
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 90.00 | 26.45 | 20.90 | 21.80 | 0.00 | - | 1 | 94 | 52.42% |
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 95.00 | 18.80 | 16.00 | 16.80 | 0.00 | - | 2 | 125 | 42.43% |
| TROW240621C00100000 | 2024-04-24 9:47AM EDT | 100.00 | 12.60 | 11.40 | 12.60 | 0.00 | - | 1 | 115 | 39.15% |
| TROW240621C00105000 | 2024-05-02 12:14PM EDT | 105.00 | 7.43 | 7.30 | 7.50 | -2.47 | -24.95% | 1 | 633 | 27.12% |
| TROW240621C00110000 | 2024-05-02 12:08PM EDT | 110.00 | 4.20 | 4.00 | 4.20 | -0.96 | -18.60% | 3 | 518 | 24.68% |
| TROW240621C00115000 | 2024-05-02 12:08PM EDT | 115.00 | 1.95 | 1.80 | 1.95 | -0.52 | -21.05% | 8 | 659 | 22.96% |
| TROW240621C00120000 | 2024-05-02 12:28PM EDT | 120.00 | 0.75 | 0.70 | 0.75 | -0.10 | -11.76% | 36 | 1,088 | 22.00% |
| TROW240621C00125000 | 2024-05-01 2:58PM EDT | 125.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 1,145 | 24.88% |
| TROW240621C00130000 | 2024-04-30 12:42PM EDT | 130.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 154 | 33.99% |
| TROW240621C00135000 | 2024-04-29 10:13AM EDT | 135.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 445 | 32.62% |
| TROW240621C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 156 | 44.48% |
| TROW240621C00145000 | 2024-03-21 3:51PM EDT | 145.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 49.22% |
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 150.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 1,015 | 43.95% |
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 155.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.21% |
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.88% |
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 50.49% |
| TROW240621C00170000 | 2023-10-30 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| TROW240621C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 1 | 10 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 112.84% |
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 79.49% |
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 88.18% |
| TROW240621P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 56 | 51.66% |
| TROW240621P00080000 | 2024-03-20 12:45PM EDT | 80.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 52.73% |
| TROW240621P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 95 | 47.66% |
| TROW240621P00090000 | 2024-05-02 11:22AM EDT | 90.00 | 0.28 | 0.05 | 0.55 | -0.02 | -6.67% | 10 | 150 | 39.21% |
| TROW240621P00095000 | 2024-05-02 9:48AM EDT | 95.00 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 1 | 586 | 29.37% |
| TROW240621P00100000 | 2024-05-02 11:22AM EDT | 100.00 | 0.83 | 0.75 | 0.90 | +0.13 | +18.57% | 12 | 1,657 | 26.66% |
| TROW240621P00105000 | 2024-05-02 11:35AM EDT | 105.00 | 1.61 | 1.75 | 1.90 | -0.59 | -26.82% | 15 | 292 | 24.94% |
| TROW240621P00110000 | 2024-05-01 2:40PM EDT | 110.00 | 3.60 | 3.60 | 3.90 | -0.02 | -0.55% | 1 | 2,314 | 24.63% |
| TROW240621P00115000 | 2024-05-01 9:41AM EDT | 115.00 | 7.59 | 6.60 | 6.80 | 0.00 | - | 1 | 218 | 23.90% |
| TROW240621P00120000 | 2024-04-26 12:15PM EDT | 120.00 | 7.34 | 10.50 | 11.40 | 0.00 | - | 24 | 429 | 30.05% |
| TROW240621P00125000 | 2024-04-01 2:53PM EDT | 125.00 | 7.90 | 12.80 | 14.20 | 0.00 | - | 1 | 81 | 0.00% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 130.00 | 18.14 | 19.70 | 20.40 | 0.00 | - | 2 | 6 | 33.89% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 135.00 | 17.50 | 23.20 | 26.30 | 0.00 | - | 13 | 14 | 49.73% |
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 140.00 | 26.20 | 28.00 | 31.90 | 0.00 | - | 1 | 4 | 61.38% |
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 145.00 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 150.00 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 64.65% |
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 155.00 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 152.38% |
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 165.00 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 160.88% |
© 2024 Yahoo. All rights reserved.