UK markets open in 6 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.87 +748.09 (+1.62%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00080000 | 2024-04-24 11:50AM EDT | 80.00 | 31.10 | 29.10 | 33.90 | 0.00 | - | 1 | 17 | 72.83% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 85.00 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 69.81% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 90.00 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 50.27% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 15.98 | 15.40 | 18.60 | 0.00 | - | 1 | 2 | 42.63% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 100.00 | 13.41 | 10.90 | 13.30 | 0.00 | - | 1 | 24 | 31.80% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 105.00 | 14.65 | 8.40 | 8.80 | 0.00 | - | 11 | 104 | 25.82% |
| TROW240719C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 5.30 | 5.20 | 5.50 | +0.30 | +6.00% | 34 | 197 | 24.02% |
| TROW240719C00115000 | 2024-05-02 3:06PM EDT | 115.00 | 2.95 | 2.90 | 3.20 | +0.30 | +11.32% | 66 | 144 | 23.41% |
| TROW240719C00120000 | 2024-05-02 1:36PM EDT | 120.00 | 1.37 | 1.45 | 1.70 | -0.23 | -14.38% | 33 | 518 | 23.02% |
| TROW240719C00125000 | 2024-04-30 11:08AM EDT | 125.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 3 | 230 | 22.53% |
| TROW240719C00130000 | 2024-05-02 2:29PM EDT | 130.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,442 | 23.02% |
| TROW240719C00135000 | 2024-05-01 1:01PM EDT | 135.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 725 | 31.47% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 140.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 35.62% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 39.50% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 160.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 49.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 60.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 66.11% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 65.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 73.00% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 70.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 57.91% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 75.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.69% |
| TROW240719P00080000 | 2024-04-25 10:57AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 23 | 49.90% |
| TROW240719P00085000 | 2024-04-26 1:09PM EDT | 85.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 20 | 24 | 42.48% |
| TROW240719P00090000 | 2024-04-30 9:41AM EDT | 90.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 38 | 31.86% |
| TROW240719P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 4 | 78 | 28.81% |
| TROW240719P00100000 | 2024-05-01 2:24PM EDT | 100.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 132 | 26.25% |
| TROW240719P00105000 | 2024-05-01 10:36AM EDT | 105.00 | 2.90 | 2.30 | 2.45 | 0.00 | - | 1 | 99 | 24.76% |
| TROW240719P00110000 | 2024-05-02 2:38PM EDT | 110.00 | 4.30 | 4.00 | 4.40 | -0.40 | -8.51% | 1 | 149 | 24.33% |
| TROW240719P00115000 | 2024-05-01 2:39PM EDT | 115.00 | 7.10 | 6.70 | 7.40 | -0.20 | -2.74% | 16 | 63 | 25.24% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 120.00 | 11.00 | 8.70 | 12.20 | -0.55 | -4.76% | 1 | 268 | 32.41% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 125.00 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 22.22% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 130.00 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 135.00 | 21.60 | 22.20 | 26.50 | 0.00 | - | 3 | 8 | 46.80% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 140.00 | 22.10 | 26.90 | 31.50 | 0.00 | - | 6 | 7 | 51.84% |
© 2024 Yahoo. All rights reserved.