UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.00 +865.25 (+1.87%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 75.00 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 60.83% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 90.00 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 78.67% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 95.00 | 23.15 | 16.50 | 19.90 | 0.00 | - | 1 | 18 | 34.94% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 14.10 | 14.40 | 16.30 | 0.00 | - | - | 23 | 33.90% |
| TROW241018C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 12.67 | 10.90 | 13.10 | 0.00 | - | 1 | 7 | 33.07% |
| TROW241018C00110000 | 2024-05-02 12:33PM EDT | 110.00 | 7.80 | 8.00 | 8.60 | -0.02 | -0.26% | 1 | 106 | 26.62% |
| TROW241018C00115000 | 2024-05-01 2:46PM EDT | 115.00 | 6.20 | 5.60 | 5.90 | 0.00 | - | 5 | 288 | 24.93% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 120.00 | 3.70 | 3.80 | 5.90 | -0.05 | -1.33% | 10 | 116 | 30.84% |
| TROW241018C00125000 | 2024-05-01 2:42PM EDT | 125.00 | 2.56 | 2.45 | 2.65 | 0.00 | - | 11 | 63 | 23.88% |
| TROW241018C00130000 | 2024-04-29 3:33PM EDT | 130.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 4 | 60 | 23.61% |
| TROW241018C00135000 | 2024-04-22 3:50PM EDT | 135.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 30 | 23.34% |
| TROW241018C00140000 | 2024-05-01 1:47PM EDT | 140.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 5 | 135 | 23.32% |
| TROW241018C00145000 | 2024-04-18 11:04AM EDT | 145.00 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 16 | 33.20% |
| TROW241018C00150000 | 2024-04-08 12:43PM EDT | 150.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | - | 3 | 34.75% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.59% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 160.00 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 46.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 70.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 44.65% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 75.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 54.48% |
| TROW241018P00080000 | 2024-04-19 3:04PM EDT | 80.00 | 1.07 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 33.81% |
| TROW241018P00085000 | 2024-04-17 1:14PM EDT | 85.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 19 | 31.45% |
| TROW241018P00090000 | 2024-04-26 9:43AM EDT | 90.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 33 | 29.36% |
| TROW241018P00095000 | 2024-04-30 2:36PM EDT | 95.00 | 2.40 | 2.05 | 2.25 | 0.00 | - | 4 | 158 | 27.94% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 100.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 11 | 52 | 26.56% |
| TROW241018P00105000 | 2024-04-30 1:31PM EDT | 105.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 26 | 25.82% |
| TROW241018P00110000 | 2024-04-29 12:27PM EDT | 110.00 | 5.90 | 6.60 | 6.90 | 0.00 | - | 1 | 107 | 24.84% |
| TROW241018P00115000 | 2024-04-26 3:55PM EDT | 115.00 | 8.10 | 8.00 | 11.50 | 0.00 | - | 31 | 43 | 30.79% |
| TROW241018P00120000 | 2024-04-24 12:43PM EDT | 120.00 | 12.83 | 12.20 | 12.70 | 0.00 | - | 1 | 33 | 23.76% |
| TROW241018P00125000 | 2024-03-28 10:42AM EDT | 125.00 | 9.90 | 14.00 | 16.20 | 0.00 | - | 5 | 6 | 22.72% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 130.00 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 135.00 | 24.50 | 23.00 | 27.00 | 0.00 | - | - | 13 | 33.92% |
© 2024 Yahoo. All rights reserved.