UK markets open in 4 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.33 +201.20 (+1.11%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,730.79 +2,134.54 (+4.68%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 13.53 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 28.42% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 110.00 | 8.58 | 9.00 | 9.50 | 0.00 | - | 2 | 4 | 27.52% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 115.00 | 7.82 | 6.60 | 7.00 | 0.00 | - | 19 | 61 | 26.55% |
| TROW241115C00120000 | 2024-04-26 11:57AM EDT | 120.00 | 6.80 | 4.70 | 5.10 | 0.00 | - | 14 | 25 | 26.10% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 125.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 18 | 25.64% |
| TROW241115C00130000 | 2024-04-30 1:08PM EDT | 130.00 | 2.09 | 2.15 | 2.45 | 0.00 | - | 1 | 37 | 25.15% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 135.00 | 1.65 | 1.40 | 1.65 | 0.00 | - | 1 | 22 | 24.89% |
| TROW241115C00140000 | 2024-05-01 9:41AM EDT | 140.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 584 | 24.74% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 145.00 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 1,268 | 25.61% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 150.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 66 | 69 | 27.56% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 160.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 32.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00080000 | 2024-04-18 2:27PM EDT | 80.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 1 | 33.75% |
| TROW241115P00085000 | 2024-04-30 3:39PM EDT | 85.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 9 | 32.09% |
| TROW241115P00090000 | 2024-04-30 3:37PM EDT | 90.00 | 2.12 | 0.85 | 1.95 | 0.00 | - | 1 | 67 | 29.83% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 3.60 | 1.65 | 2.80 | 0.00 | - | 1 | 7 | 28.46% |
| TROW241115P00100000 | 2024-04-29 1:50PM EDT | 100.00 | 3.50 | 2.45 | 4.00 | 0.00 | - | 4 | 37 | 27.33% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 105.00 | 5.70 | 5.30 | 5.60 | 0.00 | - | 17 | 18 | 26.32% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 110.00 | 6.80 | 7.40 | 7.70 | 0.00 | - | 12 | 12 | 25.56% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 115.00 | 7.60 | 8.60 | 10.30 | 0.00 | - | 24 | 48 | 24.90% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 120.00 | 9.90 | 12.60 | 13.60 | 0.00 | - | 7 | 8 | 25.02% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 125.00 | 16.60 | 16.40 | 17.10 | 0.00 | - | 1 | 3 | 24.45% |
© 2024 Yahoo. All rights reserved.