T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 12 |
| 23.30 | 0.00 | - | - | 2 | 90.00 | 0.70 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 61 | 70 |
| - | - | - | - | - | 100.00 | 1.85 | -0.07 | -3.65% | 16 | 54 |
| 14.50 | 0.00 | - | 1 | 3 | 105.00 | 2.50 | 0.00 | - | 71 | 109 |
| 9.60 | -1.50 | -13.51% | 1 | 33 | 110.00 | 4.57 | 0.00 | - | 5 | 495 |
| 8.40 | 0.00 | - | 32 | 114 | 115.00 | 6.60 | +0.80 | +13.79% | 16 | 147 |
| 4.65 | 0.00 | - | 2 | 53 | 120.00 | 9.40 | +1.40 | +17.50% | 14 | 63 |
| 2.91 | 0.00 | - | 1 | 86 | 125.00 | 12.70 | 0.00 | - | 3 | 16 |
| 1.80 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 585 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 1,269 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 73 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.