T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 100.00 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 54.03% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 105.00 | 19.35 | 12.70 | 13.10 | 0.00 | - | 1 | 23 | 29.26% |
| TROW241220C00110000 | 2024-05-01 2:41PM EDT | 110.00 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 96 | 27.87% |
| TROW241220C00115000 | 2024-05-02 10:23AM EDT | 115.00 | 7.20 | 7.40 | 7.70 | -0.80 | -10.00% | 1 | 157 | 27.11% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 120.00 | 6.01 | 5.40 | 5.70 | 0.00 | - | 1 | 65 | 26.37% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 125.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 56 | 25.71% |
| TROW241220C00130000 | 2024-05-01 10:06AM EDT | 130.00 | 2.60 | 2.70 | 2.95 | 0.00 | - | 2 | 109 | 25.42% |
| TROW241220C00135000 | 2024-05-01 3:02PM EDT | 135.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 2 | 1,053 | 24.82% |
| TROW241220C00140000 | 2024-04-25 3:36PM EDT | 140.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 38 | 24.48% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 145.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 55 | 24.55% |
| TROW241220C00150000 | 2024-04-02 9:33AM EDT | 150.00 | 2.00 | 0.30 | 1.00 | 0.00 | - | 1 | 26 | 27.06% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 32.81% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 160.00 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 34.05% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 40.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 56.06% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 54.35% |
| TROW241220P00065000 | 2024-02-20 2:55PM EDT | 65.00 | 0.57 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 58.30% |
| TROW241220P00070000 | 2024-02-27 10:35AM EDT | 70.00 | 0.99 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 42.36% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 36.34% |
| TROW241220P00080000 | 2024-04-26 11:40AM EDT | 80.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 33.35% |
| TROW241220P00085000 | 2024-04-29 1:55PM EDT | 85.00 | 1.59 | 1.70 | 1.80 | 0.00 | - | 2 | 15 | 31.24% |
| TROW241220P00090000 | 2024-04-30 9:33AM EDT | 90.00 | 2.45 | 2.35 | 2.50 | 0.00 | - | 3 | 21 | 29.70% |
| TROW241220P00095000 | 2024-04-29 10:09AM EDT | 95.00 | 3.11 | 3.30 | 3.50 | 0.00 | - | 2 | 64 | 28.50% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 100.00 | 5.10 | 4.50 | 4.90 | 0.00 | - | 2 | 58 | 27.67% |
| TROW241220P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 5.38 | 6.20 | 6.40 | 0.00 | - | 1 | 83 | 26.06% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 110.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 24.54% |
| TROW241220P00115000 | 2024-04-30 2:03PM EDT | 115.00 | 11.40 | 10.70 | 11.00 | 0.00 | - | 1 | 11 | 24.08% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 120.00 | 14.70 | 13.70 | 14.00 | 0.00 | - | 11 | 22 | 23.21% |
| TROW241220P00125000 | 2024-03-28 10:46AM EDT | 125.00 | 11.40 | 15.20 | 17.50 | 0.00 | - | 2 | 10 | 22.55% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 135.00 | 21.90 | 23.90 | 26.70 | 0.00 | - | 3 | 3 | 26.23% |
© 2024 Yahoo. All rights reserved.