T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 90.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 20 | 0 | 100.00 | 2.25 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 1 | 0 | 105.00 | 3.30 | 0.00 | - | 2 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 110.00 | 5.04 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 115.00 | 7.00 | 0.00 | - | 35 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 120.00 | 9.00 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 3 | 0 | 125.00 | 12.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 130.00 | 16.10 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 135.00 | 24.60 | 0.00 | - | 1 | 4 |
| 1.46 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.