UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,047.43 +991.04 (+2.15%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 29.00% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 100.00 | 18.40 | 19.00 | 20.60 | 0.00 | - | - | 1 | 32.09% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 105.00 | 22.00 | 15.80 | 18.70 | 0.00 | - | 3 | 3 | 33.73% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 110.00 | 13.50 | 13.10 | 14.00 | 0.00 | - | 40 | 196 | 28.61% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 115.00 | 11.21 | 11.10 | 11.50 | +0.31 | +2.84% | 17 | 12 | 27.81% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 120.00 | 13.60 | 8.90 | 9.50 | 0.00 | - | 1 | 17 | 27.48% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 125.00 | 9.30 | 7.20 | 7.80 | 0.00 | - | 2 | 5 | 27.22% |
| TROW250620C00130000 | 2024-04-19 9:35AM EDT | 130.00 | 6.20 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 26.64% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 135.00 | 5.80 | 4.50 | 5.00 | 0.00 | - | 1 | 155 | 26.44% |
| TROW250620C00140000 | 2024-04-30 10:06AM EDT | 140.00 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 25.98% |
| TROW250620C00145000 | 2024-04-11 11:16AM EDT | 145.00 | 5.50 | 2.70 | 3.10 | 0.00 | - | 2 | 849 | 25.84% |
| TROW250620C00150000 | 2024-04-11 11:30AM EDT | 150.00 | 4.60 | 2.10 | 2.45 | 0.00 | - | 190 | 191 | 25.71% |
| TROW250620C00155000 | 2024-04-26 11:40AM EDT | 155.00 | 2.39 | 1.60 | 1.95 | 0.00 | - | 2 | 17 | 25.68% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 32.34% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.65 | 0.90 | 0.00 | - | 20 | 11 | 25.24% |
| TROW250620C00175000 | 2024-03-21 2:09PM EDT | 175.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 26.21% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 36.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 65.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 40.47% |
| TROW250620P00070000 | 2024-04-26 10:48AM EDT | 70.00 | 1.70 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 36.52% |
| TROW250620P00075000 | 2024-04-29 3:20PM EDT | 75.00 | 2.24 | 2.05 | 2.55 | 0.00 | - | 2 | 525 | 35.11% |
| TROW250620P00080000 | 2024-04-09 12:22PM EDT | 80.00 | 2.73 | 2.65 | 3.10 | 0.00 | - | 1 | 21 | 33.03% |
| TROW250620P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | 3 | 694 | 31.84% |
| TROW250620P00090000 | 2024-04-24 10:52AM EDT | 90.00 | 5.05 | 4.50 | 5.10 | 0.00 | - | 1 | 50 | 30.73% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 95.00 | 5.60 | 5.80 | 6.40 | 0.00 | - | 16 | 36 | 29.61% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 100.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | 3 | 1,133 | 28.68% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 105.00 | 11.45 | 9.30 | 9.90 | 0.00 | - | 1 | 267 | 27.84% |
| TROW250620P00110000 | 2024-05-01 1:30PM EDT | 110.00 | 12.08 | 11.40 | 11.90 | 0.00 | - | 1 | 160 | 26.62% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 115.00 | 15.10 | 13.90 | 14.40 | 0.00 | - | 221 | 408 | 25.85% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 120.00 | 16.80 | 14.60 | 17.50 | 0.00 | - | 1 | 91 | 25.72% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 22.50% |
© 2024 Yahoo. All rights reserved.