T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 70.00 | 1.32 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 0 |
| 41.33 | 0.00 | - | 1 | 1 | 80.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.79 | 0.00 | - | 1 | 814 |
| 25.00 | 0.00 | - | 100 | 100 | 90.00 | 3.20 | 0.00 | - | 1 | 0 |
| 25.58 | 0.00 | - | 1 | 0 | 95.00 | 4.00 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 100.00 | 5.85 | 0.00 | - | 1 | 1,335 |
| 20.70 | 0.00 | - | 3 | 8 | 105.00 | 6.17 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 110.00 | 8.45 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 115.00 | 9.90 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 120.00 | 12.35 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 125.00 | 17.20 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 668 | 881 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.