UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.73 -0.27 (-0.34%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,032.45 +129.16 (+0.34%) Bitcoin GBP
47,217.34 +1,637.80 (+3.59%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116C00050000 | 2024-04-02 3:06PM EDT | 50.00 | 69.50 | 59.00 | 63.40 | 0.00 | - | 1 | 1 | 52.39% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 55.00 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 82.32% |
| TROW260116C00060000 | 2024-03-05 11:00AM EDT | 60.00 | 57.14 | 58.50 | 62.10 | 0.00 | - | 1 | 0 | 67.58% |
| TROW260116C00065000 | 2024-03-08 2:26PM EDT | 65.00 | 53.80 | 50.50 | 55.50 | 0.00 | - | 1 | 8 | 54.10% |
| TROW260116C00070000 | 2024-04-16 10:28AM EDT | 70.00 | 42.00 | 40.50 | 45.00 | 0.00 | - | 1 | 4 | 39.44% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 75.00 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 26.99% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 36.80% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 90.00 | 27.05 | 27.20 | 28.50 | 0.00 | - | 3 | 12 | 31.52% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 95.00 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 29.35% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 22.00 | 20.70 | 22.50 | 0.00 | - | 1 | 18 | 30.81% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 105.00 | 20.94 | 18.70 | 19.80 | 0.00 | - | 1 | 8 | 30.38% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 110.00 | 17.12 | 16.30 | 16.90 | 0.00 | - | 6 | 37 | 29.21% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 115.00 | 16.60 | 14.00 | 14.50 | 0.00 | - | 1 | 15 | 28.56% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 120.00 | 14.45 | 12.00 | 12.40 | 0.00 | - | 1 | 20 | 28.05% |
| TROW260116C00125000 | 2024-04-22 9:30AM EDT | 125.00 | 10.50 | 10.20 | 10.60 | 0.00 | - | 1 | 107 | 27.70% |
| TROW260116C00130000 | 2024-03-14 9:31AM EDT | 130.00 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 33.57% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 135.00 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 33.78% |
| TROW260116C00140000 | 2024-04-22 9:46AM EDT | 140.00 | 6.30 | 6.10 | 6.50 | 0.00 | - | 2 | 157 | 26.97% |
| TROW260116C00145000 | 2023-12-14 12:02PM EDT | 145.00 | 4.43 | 4.50 | 5.30 | 0.00 | - | 2 | 13 | 26.38% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 150.00 | 4.30 | 4.00 | 4.60 | 0.00 | - | 55 | 27 | 26.56% |
| TROW260116C00155000 | 2024-04-30 10:33AM EDT | 155.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 26 | 97 | 26.50% |
| TROW260116C00160000 | 2024-04-12 2:50PM EDT | 160.00 | 4.85 | 2.90 | 3.20 | 0.00 | - | 45 | 61 | 26.18% |
| TROW260116C00165000 | 2024-04-12 2:50PM EDT | 165.00 | 4.15 | 2.40 | 2.80 | 0.00 | - | 45 | 65 | 26.42% |
| TROW260116C00170000 | 2024-04-11 12:22PM EDT | 170.00 | 3.97 | 1.90 | 2.30 | 0.00 | - | 10 | 36 | 26.18% |
| TROW260116C00175000 | 2024-03-18 11:14AM EDT | 175.00 | 2.55 | 2.05 | 2.45 | 0.00 | - | - | 2 | 27.82% |
| TROW260116C00180000 | 2024-04-11 12:22PM EDT | 180.00 | 2.85 | 1.25 | 1.65 | 0.00 | - | - | 10 | 26.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116P00050000 | 2024-02-22 4:47PM EDT | 50.00 | 1.00 | 0.35 | 2.00 | 0.00 | - | 4 | 10 | 46.59% |
| TROW260116P00055000 | 2024-04-23 2:53PM EDT | 55.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 17 | 40.33% |
| TROW260116P00060000 | 2024-04-04 2:34PM EDT | 60.00 | 1.85 | 1.70 | 2.15 | 0.00 | - | 1 | 22 | 38.23% |
| TROW260116P00065000 | 2024-04-12 1:24PM EDT | 65.00 | 2.57 | 2.30 | 2.80 | 0.00 | - | 6 | 45 | 37.03% |
| TROW260116P00070000 | 2024-04-26 12:12PM EDT | 70.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 3 | 14 | 34.89% |
| TROW260116P00075000 | 2024-04-18 10:04AM EDT | 75.00 | 4.20 | 3.60 | 4.10 | 0.00 | - | 54 | 66 | 33.56% |
| TROW260116P00080000 | 2024-04-29 3:20PM EDT | 80.00 | 4.78 | 4.60 | 5.10 | 0.00 | - | 2 | 50 | 32.48% |
| TROW260116P00085000 | 2024-04-25 11:18AM EDT | 85.00 | 6.70 | 5.80 | 6.20 | 0.00 | - | 2 | 20 | 31.27% |
| TROW260116P00090000 | 2024-04-25 11:59AM EDT | 90.00 | 8.00 | 7.10 | 7.60 | 0.00 | - | 2 | 48 | 30.40% |
| TROW260116P00095000 | 2024-04-25 12:23PM EDT | 95.00 | 9.60 | 8.60 | 9.10 | 0.00 | - | 2 | 166 | 29.35% |
| TROW260116P00100000 | 2024-04-29 10:08AM EDT | 100.00 | 10.00 | 10.30 | 10.80 | 0.00 | - | 1 | 58 | 28.31% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 105.00 | 13.40 | 12.30 | 12.90 | 0.00 | - | 1 | 72 | 27.64% |
| TROW260116P00110000 | 2024-05-02 9:34AM EDT | 110.00 | 13.60 | 14.50 | 15.10 | -2.60 | -16.05% | 10 | 49 | 26.73% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 115.00 | 18.70 | 16.90 | 17.40 | 0.00 | - | 8 | 31 | 25.60% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 120.00 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 23.18% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 125.00 | 20.40 | 22.10 | 23.40 | 0.00 | - | - | 20 | 24.53% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 25.03 | 25.50 | 26.40 | 0.00 | - | 1 | 2 | 23.33% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 135.00 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 26.48% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 140.00 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 27.76% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 145.00 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 29.25% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 150.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 155.00 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 49.14% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 165.00 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.