Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | - | 1 | 1 | 50.00 | 1.00 | 0.00 | - | 4 | 10 |
58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 17 |
57.08 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 5 | 0 |
51.93 | 0.00 | - | 1 | 0 | 65.00 | 1.96 | 0.00 | - | 1 | 0 |
46.60 | 0.00 | - | 2 | 0 | 70.00 | 2.25 | 0.00 | - | 2 | 0 |
45.00 | 0.00 | - | 4 | 6 | 75.00 | 3.15 | 0.00 | - | 2 | 70 |
43.50 | 0.00 | - | 2 | 1 | 80.00 | 3.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 1 | 13 | 90.00 | 5.10 | 0.00 | - | 2 | 0 |
20.70 | 0.00 | - | 1 | 4 | 95.00 | 5.96 | 0.00 | - | 2 | 0 |
24.00 | 0.00 | - | 1 | 0 | 100.00 | 7.63 | 0.00 | - | 4 | 0 |
20.94 | 0.00 | - | 1 | 8 | 105.00 | 9.08 | 0.00 | - | 3 | 0 |
20.32 | 0.00 | - | 1 | 0 | 110.00 | 12.20 | 0.00 | - | 10 | 0 |
18.00 | 0.00 | - | 1 | 0 | 115.00 | 13.00 | 0.00 | - | 5 | 0 |
13.85 | 0.00 | - | 3 | 0 | 120.00 | 15.50 | 0.00 | - | 1 | 0 |
12.06 | 0.00 | - | 1 | 0 | 125.00 | 20.40 | 0.00 | - | - | 20 |
9.60 | 0.00 | - | 5 | 0 | 130.00 | 25.03 | 0.00 | - | 1 | 2 |
8.60 | 0.00 | - | 1 | 0 | 135.00 | 38.15 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | 2 | 0 | 140.00 | 41.22 | 0.00 | - | - | 5 |
6.35 | 0.00 | - | 1 | 0 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
5.20 | 0.00 | - | 15 | 34 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 104 | 155.00 | 45.00 | 0.00 | - | - | 4 |
3.90 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
3.97 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |