UK markets close in 8 hours 30 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.62-1.03 (-0.65%)
At close: 04:00PM EST
161.19 +4.57 (+2.92%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220218C001300002022-01-24 12:23PM EST130.0024.290.000.000.00--00.00%
TROW220218C001400002022-01-26 3:57PM EST140.0018.000.000.000.00-300.00%
TROW220218C001500002022-01-25 3:56PM EST150.0011.900.000.000.00-100.00%
TROW220218C001550002022-01-24 10:00AM EST155.006.100.000.000.00--00.00%
TROW220218C001600002022-01-26 3:47PM EST160.004.600.000.000.00-2801.56%
TROW220218C001650002022-01-26 3:46PM EST165.002.790.000.000.00-16906.25%
TROW220218C001700002022-01-26 3:00PM EST170.001.850.000.000.00-906.25%
TROW220218C001750002022-01-26 3:42PM EST175.000.900.000.000.00-18012.50%
TROW220218C001800002022-01-26 1:22PM EST180.000.750.000.000.00-57012.50%
TROW220218C001850002022-01-26 3:39PM EST185.000.300.000.000.00-20012.50%
TROW220218C001900002022-01-26 2:33PM EST190.000.150.000.000.00-2012.50%
TROW220218C001950002022-01-21 3:30PM EST195.000.070.000.000.00-2025.00%
TROW220218C002000002022-01-26 2:41PM EST200.000.270.000.000.00-3025.00%
TROW220218C002100002022-01-24 10:57AM EST210.000.200.000.000.00-2025.00%
TROW220218C002200002022-01-19 11:16AM EST220.000.100.000.000.00-5025.00%
TROW220218C002300002022-01-25 1:40PM EST230.000.250.000.000.00-1025.00%
TROW220218C002400002021-12-31 10:17AM EST240.000.380.000.000.00-1025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220218P001250002022-01-26 1:24PM EST125.000.550.000.000.00-2025.00%
TROW220218P001300002022-01-26 1:20PM EST130.000.700.000.000.00-1012.50%
TROW220218P001350002022-01-26 3:05PM EST135.001.150.000.000.00-13012.50%
TROW220218P001400002022-01-26 3:49PM EST140.001.880.000.000.00-13012.50%
TROW220218P001450002022-01-26 3:46PM EST145.002.720.000.000.00-1706.25%
TROW220218P001500002022-01-26 3:45PM EST150.004.100.000.000.00-1703.13%
TROW220218P001550002022-01-26 3:22PM EST155.005.600.000.000.00-1401.56%
TROW220218P001600002022-01-26 2:55PM EST160.006.700.000.000.00-1700.00%
TROW220218P001650002022-01-26 12:26PM EST165.007.500.000.000.00-300.00%
TROW220218P001700002022-01-25 3:45PM EST170.0013.570.000.000.00-700.00%
TROW220218P001750002022-01-26 12:46PM EST175.0013.900.000.000.00-300.00%
TROW220218P001800002022-01-26 3:56PM EST180.0024.300.000.000.00-100.00%
TROW220218P001850002022-01-26 11:29AM EST185.0024.090.000.000.00-600.00%
TROW220218P001900002022-01-26 11:51AM EST190.0029.400.000.000.00-200.00%
TROW220218P001950002022-01-26 11:22AM EST195.0034.500.000.000.00-100.00%
TROW220218P002000002022-01-25 1:01PM EST200.0043.300.000.000.00-200.00%
TROW220218P002100002022-01-18 11:34AM EST210.0040.720.000.000.00-100.00%
TROW220218P002200002022-01-14 1:39PM EST220.0046.500.000.000.00-500.00%