T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TROW240517C00105000 | 2024-05-07 1:49PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| TROW240517C00110000 | 2024-05-07 2:49PM EDT | 110.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,041 | 0.00% |
| TROW240517C00115000 | 2024-05-07 3:51PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 6.25% |
| TROW240517C00120000 | 2024-05-07 3:36PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 12.50% |
| TROW240517C00125000 | 2024-05-06 12:03PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 12.50% |
| TROW240517C00130000 | 2024-05-07 3:32PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TROW240517P00095000 | 2024-05-07 12:44PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 25.00% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 12.50% |
| TROW240517P00105000 | 2024-05-07 3:35PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,448 | 6.25% |
| TROW240517P00110000 | 2024-05-07 3:58PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 914 | 1.56% |
| TROW240517P00115000 | 2024-05-07 3:36PM EDT | 115.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 112 | 230 | 0.00% |
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 120.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 125.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.