T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | -0.02 | -28.57% | 2 | 7 |
| - | - | - | - | - | 95.00 | 0.05 | -0.24 | -82.76% | 16 | 125 |
| 9.00 | 0.00 | - | 3 | 13 | 100.00 | 0.12 | -0.52 | -81.25% | 14 | 415 |
| 9.25 | +2.97 | +47.29% | 20 | 50 | 105.00 | 0.26 | -1.59 | -85.95% | 53 | 1,195 |
| 5.59 | +2.59 | +86.33% | 72 | 1,021 | 110.00 | 0.95 | -3.10 | -76.54% | 52 | 867 |
| 2.10 | +0.85 | +68.00% | 45 | 396 | 115.00 | 3.00 | -4.00 | -57.14% | 62 | 256 |
| 0.70 | +0.25 | +55.56% | 131 | 400 | 120.00 | 9.48 | 0.00 | - | 1 | 73 |
| 0.15 | +0.03 | +25.00% | 57 | 373 | 125.00 | 11.50 | -2.78 | -19.47% | 4 | 25 |
| 0.05 | -0.05 | -50.00% | 6 | 240 | 130.00 | 15.70 | +3.02 | +23.82% | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 232 | 135.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.