T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00125000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,300 | 6.25% |
| TROW240719C00125000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 348 | 3.13% |
| TROW241018C00125000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| TROW241115C00125000 | 2024-05-21 1:11PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| TROW241220C00125000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| TROW250117C00125000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 1.56% |
| TROW250620C00125000 | 2024-05-20 3:27PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| TROW260116C00125000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00125000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 52.78% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TROW241115P00125000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| TROW241220P00125000 | 2024-05-13 3:30PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TROW250117P00125000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 23 | 87 | 0.00% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 30.34% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 32.84% |
© 2024 Yahoo. All rights reserved.