T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00135000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.05 | 0.00 | - | 15 | 740 | 48.85% |
| TROW241018C00135000 | 2024-06-25 1:14PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.00 | -0.40 | -33.33% | 51 | 198 | 21.97% |
| TROW241115C00135000 | 2024-06-24 2:18PM EDT | 2024-11-15 | 2.15 | 1.55 | 1.85 | 0.00 | - | 3 | 37 | 24.26% |
| TROW241220C00135000 | 2024-06-24 2:56PM EDT | 2024-12-20 | 2.90 | 2.15 | 2.40 | 0.00 | - | 1 | 1,056 | 24.05% |
| TROW250117C00135000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 3.00 | 2.70 | 2.95 | -0.40 | -11.76% | 5 | 605 | 24.36% |
| TROW250620C00135000 | 2024-06-20 3:46PM EDT | 2025-06-20 | 6.30 | 5.60 | 6.20 | 0.00 | - | 1 | 165 | 26.45% |
| TROW260116C00135000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 8.90 | 8.50 | 9.30 | 0.00 | - | 1 | 30 | 26.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 19.60 | 22.80 | 0.00 | - | 3 | 8 | 78.10% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 18.20 | 18.60 | 0.00 | - | - | 13 | 22.07% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 19.20 | 20.10 | 0.00 | - | 1 | 4 | 24.51% |
| TROW250117P00135000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 21.50 | 17.60 | 21.00 | 0.00 | - | 1 | 74 | 26.00% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 35.32% |
© 2024 Yahoo. All rights reserved.