T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00145000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 38.09% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 50.66% |
| TROW241018C00145000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 16 | 21.75% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 1.05 | 0.60 | 0.95 | 0.00 | - | 1 | 1,268 | 23.37% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.95 | 0.95 | 3.10 | 0.00 | - | 1 | 55 | 31.09% |
| TROW250117C00145000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 1.37 | 1.30 | 1.50 | 0.00 | - | 1 | 155 | 22.90% |
| TROW250620C00145000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 3.50 | 3.50 | 4.00 | 0.00 | - | 3 | 861 | 25.34% |
| TROW260116C00145000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 5.90 | 6.00 | 7.10 | 0.00 | - | 20 | 23 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 2024-06-21 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 73.19% |
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 83.33% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 37.07% |
© 2024 Yahoo. All rights reserved.