T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.19% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 32.34% |
| TROW250117C00155000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 20 | 232 | 24.41% |
| TROW250620C00155000 | 2024-06-24 12:50PM EDT | 2025-06-20 | 2.26 | 1.75 | 2.40 | 0.00 | - | 1 | 49 | 25.68% |
| TROW260116C00155000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 104 | 25.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00155000 | 2023-09-19 10:27AM EDT | 2025-01-17 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 89.42% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 2026-01-16 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 55.32% |
© 2024 Yahoo. All rights reserved.