T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 0.00% |
| TROW260116C00065000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 51.93 | 51.00 | 56.00 | 0.00 | - | 1 | 23 | 44.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW241220P00065000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 53.05% |
| TROW250117P00065000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.05 | 0.00 | 2.90 | 0.00 | - | 12 | 16 | 52.76% |
| TROW260116P00065000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 1.96 | 1.45 | 2.10 | 0.00 | - | 1 | 44 | 38.11% |
© 2024 Yahoo. All rights reserved.