UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,825.15 +18.38 (+0.05%) Bitcoin GBP
54,925.55 +1,272.07 (+2.37%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
| 39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
| 24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 56 |
| 14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.06 | 0.00 | - | 4 | 51 |
| 24.50 | 0.00 | - | 1 | 48 | 85.00 | 0.05 | 0.00 | - | 2 | 99 |
| 26.45 | 0.00 | - | 1 | 94 | 90.00 | 0.42 | 0.00 | - | 1 | 150 |
| 18.80 | 0.00 | - | 2 | 125 | 95.00 | 0.11 | 0.00 | - | 1 | 598 |
| 16.61 | 0.00 | - | 1 | 114 | 100.00 | 0.15 | 0.00 | - | 2 | 1,637 |
| 11.90 | 0.00 | - | 1 | 643 | 105.00 | 0.24 | -0.02 | -7.69% | 1 | 418 |
| 8.00 | 0.00 | - | 2 | 515 | 110.00 | 0.62 | -0.13 | -17.33% | 12 | 2,647 |
| 3.50 | +0.10 | +2.94% | 10 | 1,484 | 115.00 | 1.92 | -0.26 | -11.93% | 18 | 332 |
| 1.35 | +0.12 | +9.76% | 9 | 1,479 | 120.00 | 4.86 | 0.00 | - | 4 | 423 |
| 0.25 | -0.10 | -28.57% | 14 | 1,268 | 125.00 | 9.23 | 0.00 | - | 15 | 64 |
| 0.10 | -0.03 | -23.08% | 6 | 163 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
| 0.05 | -0.03 | -37.50% | 7 | 443 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 1 | 155 | 140.00 | 26.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 17 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.