T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.90 | 13.80 | 0.00 | - | 3 | 13 | 78.74% |
| TROW240621C00100000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 13.50 | 10.20 | 14.90 | +0.90 | +7.14% | 1 | 115 | 50.88% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 12.60 | 13.00 | 0.00 | - | 1 | 24 | 27.98% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 12.60 | 15.10 | 0.00 | - | - | 23 | 28.30% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 52.41% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 16.60 | 17.00 | 0.00 | - | 1 | 483 | 28.89% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 18.70 | 19.70 | 0.00 | - | - | 1 | 29.46% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 21.40 | 22.40 | 0.00 | - | 1 | 18 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 8 | 410 | 47.85% |
| TROW240621P00100000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 2 | 1,650 | 26.20% |
| TROW240719P00100000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.20 | -0.31 | -22.14% | 1 | 132 | 25.70% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 11 | 52 | 26.22% |
| TROW241115P00100000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 37 | 26.98% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 2 | 58 | 27.26% |
| TROW250117P00100000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | -0.70 | -12.73% | 2 | 333 | 27.34% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 6.90 | 7.70 | 0.00 | - | 3 | 1,133 | 28.28% |
| TROW260116P00100000 | 2024-05-03 12:27PM EDT | 2026-01-16 | 9.90 | 9.60 | 10.30 | -0.10 | -1.00% | 1 | 58 | 28.09% |
© 2024 Yahoo. All rights reserved.