T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 7.34 | 6.30 | 9.00 | +1.16 | +18.77% | 5 | 49 | 60.40% |
| TROW240621C00105000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 8.38 | 7.90 | 8.50 | +0.95 | +12.79% | 5 | 634 | 28.63% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 7.70 | 8.90 | 0.00 | - | 11 | 104 | 25.17% |
| TROW241018C00105000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 12.67 | 11.10 | 11.50 | 0.00 | - | 1 | 7 | 26.74% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 12.00 | 14.30 | 0.00 | - | 1 | 2 | 34.02% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 12.60 | 14.40 | 0.00 | - | 1 | 23 | 31.64% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 13.30 | 13.80 | 0.00 | - | 1 | 59 | 28.16% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 16.10 | 16.90 | 0.00 | - | 3 | 3 | 29.28% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 18.80 | 19.60 | 0.00 | - | 1 | 8 | 28.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 108 | 1,516 | 25.49% |
| TROW240621P00105000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.40 | -0.41 | -23.16% | 59 | 316 | 24.02% |
| TROW240719P00105000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 2.90 | 2.00 | 2.15 | 0.00 | - | 1 | 99 | 23.73% |
| TROW241018P00105000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 25.31% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 5.00 | 5.40 | 0.00 | - | 17 | 18 | 26.11% |
| TROW241220P00105000 | 2024-04-26 12:33PM EDT | 2024-12-20 | 5.38 | 5.80 | 6.10 | 0.00 | - | 1 | 83 | 26.20% |
| TROW250117P00105000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -0.50 | -6.94% | 1 | 392 | 26.47% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 11.45 | 8.80 | 9.60 | 0.00 | - | 1 | 267 | 27.51% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 13.40 | 11.60 | 12.30 | 0.00 | - | 1 | 72 | 27.34% |
© 2024 Yahoo. All rights reserved.