T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.90 | +0.35 | +13.21% | 12 | 1,054 | 23.85% |
| TROW240621C00110000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | +0.50 | +11.90% | 86 | 517 | 23.50% |
| TROW240719C00110000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | +0.50 | +9.43% | 4 | 187 | 23.22% |
| TROW241018C00110000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 7.80 | 8.10 | 8.40 | 0.00 | - | 1 | 106 | 25.46% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 27.00% |
| TROW241220C00110000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.30 | 0.00 | - | 1 | 96 | 27.16% |
| TROW250117C00110000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 10.17 | 10.50 | 10.80 | 0.00 | - | 5 | 679 | 27.00% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 13.50 | 13.40 | 14.10 | 0.00 | - | 40 | 196 | 28.47% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 16.30 | 17.00 | 0.00 | - | 6 | 37 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | -0.75 | -42.86% | 20 | 889 | 21.44% |
| TROW240621P00110000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | -0.60 | -16.67% | 70 | 2,314 | 24.13% |
| TROW240719P00110000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 2 | 149 | 22.74% |
| TROW241018P00110000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 107 | 24.48% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 25.15% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 25.75% |
| TROW250117P00110000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 1,033 | 23.77% |
| TROW250620P00110000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 12.08 | 10.90 | 11.50 | 0.00 | - | 1 | 160 | 26.13% |
| TROW260116P00110000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 13.60 | 13.70 | 14.60 | 0.00 | - | 10 | 49 | 26.72% |
© 2024 Yahoo. All rights reserved.