T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.25 | +0.85 | +68.00% | 45 | 396 | 24.18% |
| TROW240621C00115000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | +1.85 | +86.05% | 11 | 647 | 24.23% |
| TROW240719C00115000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.60 | +2.05 | +74.55% | 24 | 133 | 23.02% |
| TROW241018C00115000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 7.30 | 7.30 | 7.50 | +2.00 | +37.74% | 4 | 281 | 25.18% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 7.60 | 8.70 | 0.00 | - | 19 | 61 | 26.92% |
| TROW241220C00115000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 8.00 | 9.10 | 9.40 | 0.00 | - | 2 | 157 | 26.78% |
| TROW250117C00115000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 9.10 | 9.40 | 10.40 | 0.00 | - | 1 | 153 | 27.91% |
| TROW250620C00115000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 10.90 | 11.20 | 16.00 | 0.00 | - | 7 | 12 | 33.77% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 16.60 | 16.10 | 16.60 | -2.85 | -14.65% | 1 | 14 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 3.08 | 2.90 | 3.10 | -3.92 | -60.12% | 42 | 256 | 23.02% |
| TROW240621P00115000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 4.85 | 4.80 | 5.00 | -4.05 | -45.51% | 48 | 202 | 24.90% |
| TROW240719P00115000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 5.40 | 5.50 | 5.70 | -3.80 | -41.30% | 26 | 49 | 23.58% |
| TROW241018P00115000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 7.80 | 7.40 | 8.30 | -1.20 | -13.33% | 28 | 25 | 24.63% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 8.70 | 9.20 | 0.00 | - | 24 | 48 | 25.53% |
| TROW241220P00115000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 10.17 | 9.60 | 10.00 | 0.00 | - | 1 | 11 | 25.76% |
| TROW250117P00115000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 11.65 | 10.20 | 10.40 | 0.00 | - | 1 | 89 | 25.40% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 12.80 | 13.40 | 0.00 | - | 221 | 408 | 26.40% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 15.60 | 16.10 | 0.00 | - | 8 | 31 | 26.13% |
© 2024 Yahoo. All rights reserved.