T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 400 | 12.50% |
| TROW240621C00120000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 448 | 6.25% |
| TROW240719C00120000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 6.25% |
| TROW241018C00120000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| TROW241115C00120000 | 2024-04-23 9:37AM EDT | 2024-11-15 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| TROW250117C00120000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 856 | 3.13% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| TROW260116C00120000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TROW240621P00120000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| TROW240719P00120000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| TROW241018P00120000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| TROW241220P00120000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 32 | 146 | 0.00% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 21.52% |
© 2024 Yahoo. All rights reserved.