T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.15 | -42.86% | 1 | 372 | 40.48% |
| TROW240621C00125000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.30 | -42.86% | 8 | 339 | 25.49% |
| TROW240719C00125000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.75 | 0.00 | - | 6 | 228 | 24.66% |
| TROW241018C00125000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 3.30 | 2.10 | 2.25 | 0.00 | - | 1 | 37 | 24.92% |
| TROW241115C00125000 | 2024-04-22 2:44PM EDT | 2024-11-15 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 15 | 26.49% |
| TROW241220C00125000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 4.47 | 3.30 | 3.60 | 0.00 | - | 3 | 55 | 26.20% |
| TROW250117C00125000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 4.55 | 3.70 | 4.00 | 0.00 | - | 2 | 343 | 26.06% |
| TROW250620C00125000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 7.50 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 27.42% |
| TROW260116C00125000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.50 | 9.40 | 9.80 | 0.00 | - | 1 | 107 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 14.28 | 15.20 | 18.60 | 0.00 | - | 1 | 25 | 61.23% |
| TROW240621P00125000 | 2024-04-01 2:53PM EDT | 2024-06-21 | 7.90 | 15.90 | 18.60 | 0.00 | - | 1 | 81 | 38.57% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 0.00% |
| TROW241018P00125000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 9.90 | 18.80 | 19.60 | 0.00 | - | 5 | 6 | 26.61% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 19.20 | 19.80 | 0.00 | - | 1 | 3 | 25.50% |
| TROW241220P00125000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 11.40 | 19.60 | 20.30 | 0.00 | - | 2 | 10 | 25.33% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 20.00 | 20.50 | 0.00 | - | 12 | 72 | 24.62% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 16.97% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 23.10 | 26.10 | 0.00 | - | - | 20 | 26.74% |
© 2024 Yahoo. All rights reserved.