T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW240621C00130000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW240719C00130000 | 2024-04-22 11:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW241018C00130000 | 2024-04-22 3:23PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW241115C00130000 | 2024-04-01 10:44AM EDT | 2024-11-15 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW241220C00130000 | 2024-04-23 3:27PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TROW250117C00130000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250620C00130000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW260116C00130000 | 2024-03-14 9:31AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00130000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW250117P00130000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00130000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.