T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419C00140000 | 2024-03-05 11:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 290.63% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 57.28% |
| TROW240621C00140000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.20 | 0.00 | - | 10 | 156 | 47.67% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 26 | 30.69% |
| TROW241018C00140000 | 2024-04-16 2:21PM EDT | 2024-10-18 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 25.39% |
| TROW241115C00140000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 1.65 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 30.04% |
| TROW241220C00140000 | 2024-04-15 12:13PM EDT | 2024-12-20 | 2.65 | 1.30 | 1.45 | 0.00 | - | 1 | 37 | 25.64% |
| TROW250117C00140000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.95 | 0.00 | - | 1 | 486 | 26.58% |
| TROW250620C00140000 | 2024-03-27 1:53PM EDT | 2025-06-20 | 7.25 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 29.56% |
| TROW260116C00140000 | 2024-03-19 1:32PM EDT | 2026-01-16 | 7.80 | 6.10 | 6.60 | 0.00 | - | 2 | 153 | 27.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419P00140000 | 2023-09-20 9:59AM EDT | 2024-04-19 | 28.71 | 42.30 | 45.30 | 0.00 | - | - | 0 | 983.59% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 29.20 | 34.00 | 0.00 | - | 1 | 0 | 52.64% |
| TROW240621P00140000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 21.70 | 29.20 | 34.00 | 0.00 | - | 1 | 3 | 61.54% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 29.20 | 34.00 | 0.00 | - | 6 | 7 | 51.33% |
| TROW250117P00140000 | 2023-12-18 11:01AM EDT | 2025-01-17 | 33.40 | 34.10 | 34.70 | 0.00 | - | 1 | 22 | 32.34% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 25.16% |
© 2024 Yahoo. All rights reserved.