T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00145000 | 2024-03-21 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 43.36% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 36.40% |
| TROW241018C00145000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 24.24% |
| TROW241115C00145000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 1.50 | 0.80 | 0.95 | 0.00 | - | 9 | 108 | 25.14% |
| TROW241220C00145000 | 2024-04-15 12:53PM EDT | 2024-12-20 | 1.80 | 0.90 | 1.20 | 0.00 | - | 7 | 54 | 24.71% |
| TROW250117C00145000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 2.85 | 1.30 | 1.50 | 0.00 | - | 18 | 103 | 24.89% |
| TROW250620C00145000 | 2024-04-11 11:16AM EDT | 2025-06-20 | 5.50 | 3.30 | 3.60 | 0.00 | - | 2 | 849 | 26.50% |
| TROW260116C00145000 | 2023-12-14 12:02PM EDT | 2026-01-16 | 4.43 | 4.50 | 5.30 | 0.00 | - | 2 | 13 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 2024-06-21 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 73.09% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 31.10% |
© 2024 Yahoo. All rights reserved.