T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,015 | 34.62% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW241018C00150000 | 2024-04-08 12:43PM EDT | 2024-10-18 | 1.00 | 0.10 | 0.65 | 0.00 | - | - | 3 | 25.90% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.70 | 0.00 | - | 66 | 69 | 24.46% |
| TROW241220C00150000 | 2024-04-02 9:33AM EDT | 2024-12-20 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 26 | 24.29% |
| TROW250117C00150000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 1.15 | 0.60 | 1.65 | +0.40 | +53.33% | 1 | 1,185 | 26.62% |
| TROW250620C00150000 | 2024-04-11 11:30AM EDT | 2025-06-20 | 4.60 | 2.75 | 3.10 | 0.00 | - | 190 | 191 | 25.91% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 4.30 | 5.30 | 7.10 | 0.00 | - | 55 | 27 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 75.99% |
| TROW250117P00150000 | 2023-09-14 11:33AM EDT | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 62.84% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.