T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 47.66% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 2024-10-18 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 45.29% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 31.71% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 2024-12-20 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 33.26% |
| TROW250117C00160000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| TROW260116C00160000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00160000 | 2023-05-05 9:50AM EDT | 2025-01-17 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 40.95% |
© 2024 Yahoo. All rights reserved.