T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 132.19% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 67.92% |
| TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 28.20 | 28.80 | 0.00 | - | 2 | 12 | 32.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 86.23% |
| TROW240621P00085000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 95 | 46.73% |
| TROW240719P00085000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.75 | 0.00 | - | 20 | 24 | 43.09% |
| TROW241018P00085000 | 2024-04-17 1:14PM EDT | 2024-10-18 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 19 | 31.03% |
| TROW241115P00085000 | 2024-04-30 3:39PM EDT | 2024-11-15 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 31.37% |
| TROW241220P00085000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 1.59 | 1.50 | 1.65 | 0.00 | - | 2 | 15 | 31.08% |
| TROW250117P00085000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 787 | 31.25% |
| TROW250620P00085000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 4.50 | 3.20 | 3.80 | 0.00 | - | 3 | 694 | 31.43% |
| TROW260116P00085000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 6.70 | 5.50 | 5.90 | 0.00 | - | 2 | 20 | 31.12% |
© 2024 Yahoo. All rights reserved.