Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 20.30 | 24.10 | 0.00 | - | 1 | 94 | 67.14% |
TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 57.47% |
TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 78.09% |
TROW250117C00090000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 30.50 | 22.30 | 24.60 | 0.00 | - | 1 | 81 | 31.32% |
TROW260116C00090000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.05 | 27.60 | 28.60 | 0.00 | - | 3 | 12 | 29.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 71.19% |
TROW240621P00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.40 | +0.03 | +10.71% | 2 | 150 | 38.57% |
TROW240719P00090000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 39 | 30.79% |
TROW241018P00090000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 33 | 29.15% |
TROW241115P00090000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.60 | 1.60 | 1.85 | -0.52 | -24.53% | 1 | 67 | 29.63% |
TROW241220P00090000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 2.45 | 2.15 | 2.35 | 0.00 | - | 3 | 21 | 29.76% |
TROW250117P00090000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.75 | 0.00 | - | 4 | 427 | 29.87% |
TROW250620P00090000 | 2024-04-24 10:52AM EDT | 2025-06-20 | 5.05 | 4.30 | 4.90 | 0.00 | - | 1 | 50 | 30.43% |
TROW260116P00090000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 8.00 | 6.70 | 7.30 | 0.00 | - | 2 | 48 | 30.37% |