T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 15.00 | 19.10 | 0.00 | - | 2 | 125 | 55.82% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 15.60 | 19.40 | 0.00 | - | 1 | 2 | 46.67% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 18.50 | 19.00 | 0.00 | - | 1 | 18 | 29.64% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 53.69% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 121 | 56.45% |
| TROW240621P00095000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 1 | 586 | 30.66% |
| TROW240719P00095000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.35 | -38.89% | 1 | 78 | 28.30% |
| TROW241018P00095000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.10 | 0.00 | - | 4 | 158 | 27.64% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 2.45 | 2.65 | 0.00 | - | 1 | 7 | 28.15% |
| TROW241220P00095000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.95 | 3.00 | 3.30 | -0.16 | -5.14% | 18 | 64 | 28.56% |
| TROW250117P00095000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 2 | 980 | 28.81% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 5.50 | 6.10 | 0.00 | - | 16 | 36 | 29.13% |
| TROW260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 9.60 | 8.10 | 8.70 | 0.00 | - | 2 | 166 | 29.20% |
© 2024 Yahoo. All rights reserved.