UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,849.08 +290.97 (+0.74%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Tronox Limited (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 12.00 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX240816C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 5.97 | 6.30 | 7.20 | 0.00 | - | 1 | 5 | 64.26% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 0.00% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 15.00 | 3.32 | 4.60 | 5.40 | 0.00 | - | 10 | 18 | 58.11% |
| TROX240816C00016000 | 2024-05-13 12:06PM EDT | 16.00 | 3.80 | 2.95 | 3.90 | 0.00 | - | 2 | 216 | 44.34% |
| TROX240816C00017000 | 2024-05-07 11:07AM EDT | 17.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | 6 | 32 | 45.41% |
| TROX240816C00018000 | 2024-05-02 9:31AM EDT | 18.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 5 | 66 | 40.82% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 19.00 | 1.85 | 1.65 | 1.75 | 0.00 | - | 17 | 16 | 38.43% |
| TROX240816C00020000 | 2024-05-09 12:51PM EDT | 20.00 | 1.14 | 1.15 | 2.05 | 0.00 | - | 3 | 167 | 57.72% |
| TROX240816C00021000 | 2024-05-14 10:50AM EDT | 21.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 200 | 316 | 37.65% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 100 | 250 | 36.82% |
| TROX240816C00023000 | 2024-05-14 11:34AM EDT | 23.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 200 | 240 | 38.33% |
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 55 | 52 | 38.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 131.54% |
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 73.05% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 63.28% |
| TROX240816P00014000 | 2024-05-02 3:16PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 50.78% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 16.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 55 | 10 | 43.70% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 17.00 | 1.45 | 0.50 | 0.55 | 0.00 | - | 14 | 0 | 39.94% |
| TROX240816P00018000 | 2024-05-01 11:43AM EDT | 18.00 | 2.00 | 0.70 | 0.85 | 0.00 | - | 14 | 0 | 38.97% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 19.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 72.56% |
© 2024 Yahoo. All rights reserved.